{"dates":"2017-01-03","AMZN.Close":37.6835,"NVDA.Close":2.55025,"IBM.Close":159.83748}
{"dates":"2017-01-04","AMZN.Close":37.859,"NVDA.Close":2.60975,"IBM.Close":161.81644}
{"dates":"2017-01-05","AMZN.Close":39.0225,"NVDA.Close":2.5435,"IBM.Close":161.28107}
{"dates":"2017-01-06","AMZN.Close":39.7995,"NVDA.Close":2.5775,"IBM.Close":162.07457}
{"dates":"2017-01-09","AMZN.Close":39.846,"NVDA.Close":2.682,"IBM.Close":160.27725}
{"dates":"2017-01-10","AMZN.Close":39.795,"NVDA.Close":2.66175,"IBM.Close":158.24092}
{"dates":"2017-01-11","AMZN.Close":39.951,"NVDA.Close":2.629,"IBM.Close":160.37285}
{"dates":"2017-01-12","AMZN.Close":40.682,"NVDA.Close":2.586,"IBM.Close":160.56406}
{"dates":"2017-01-13","AMZN.Close":40.857,"NVDA.Close":2.58575,"IBM.Close":159.98088}
{"dates":"2017-01-17","AMZN.Close":40.486,"NVDA.Close":2.52775,"IBM.Close":160.5067}
{"dates":"2017-01-18","AMZN.Close":40.374,"NVDA.Close":2.57375,"IBM.Close":159.46463}
{"dates":"2017-01-19","AMZN.Close":40.452,"NVDA.Close":2.629,"IBM.Close":159.47418}
{"dates":"2017-01-20","AMZN.Close":40.4165,"NVDA.Close":2.60025,"IBM.Close":163.04971}
{"dates":"2017-01-23","AMZN.Close":40.894,"NVDA.Close":2.62725,"IBM.Close":163.50861}
{"dates":"2017-01-24","AMZN.Close":41.122,"NVDA.Close":2.68325,"IBM.Close":168.16443}
{"dates":"2017-01-25","AMZN.Close":41.826,"NVDA.Close":2.69475,"IBM.Close":170.44933}
{"dates":"2017-01-26","AMZN.Close":41.9575,"NVDA.Close":2.74125,"IBM.Close":170.80305}
{"dates":"2017-01-27","AMZN.Close":41.7885,"NVDA.Close":2.79425,"IBM.Close":169.50287}
{"dates":"2017-01-30","AMZN.Close":41.519,"NVDA.Close":2.7505,"IBM.Close":168.06883}
{"dates":"2017-01-31","AMZN.Close":41.174,"NVDA.Close":2.7295,"IBM.Close":166.84512}
{"dates":"2017-02-01","AMZN.Close":41.6175,"NVDA.Close":2.84875,"IBM.Close":166.62524}
{"dates":"2017-02-02","AMZN.Close":41.9975,"NVDA.Close":2.88475,"IBM.Close":166.90248}
{"dates":"2017-02-03","AMZN.Close":40.51,"NVDA.Close":2.8595,"IBM.Close":168.08795}
{"dates":"2017-02-06","AMZN.Close":40.382,"NVDA.Close":2.93275,"IBM.Close":168.12619}
{"dates":"2017-02-07","AMZN.Close":40.625,"NVDA.Close":2.97825,"IBM.Close":170.61186}
{"dates":"2017-02-08","AMZN.Close":40.9855,"NVDA.Close":2.96525,"IBM.Close":168.42256}
{"dates":"2017-02-09","AMZN.Close":41.068,"NVDA.Close":2.9095,"IBM.Close":169.41682}
{"dates":"2017-02-10","AMZN.Close":41.373,"NVDA.Close":2.8405,"IBM.Close":170.82217}
{"dates":"2017-02-13","AMZN.Close":41.8265,"NVDA.Close":2.7095,"IBM.Close":171.47227}
{"dates":"2017-02-14","AMZN.Close":41.8195,"NVDA.Close":2.7195,"IBM.Close":172.20842}
{"dates":"2017-02-15","AMZN.Close":42.135,"NVDA.Close":2.725,"IBM.Close":173.69025}
{"dates":"2017-02-16","AMZN.Close":42.207,"NVDA.Close":2.68125,"IBM.Close":173.45125}
{"dates":"2017-02-17","AMZN.Close":42.2535,"NVDA.Close":2.68075,"IBM.Close":172.72467}
{"dates":"2017-02-21","AMZN.Close":42.822,"NVDA.Close":2.77675,"IBM.Close":172.3327}
{"dates":"2017-02-22","AMZN.Close":42.7805,"NVDA.Close":2.769,"IBM.Close":173.18356}
{"dates":"2017-02-23","AMZN.Close":42.6095,"NVDA.Close":2.51225,"IBM.Close":173.66158}
{"dates":"2017-02-24","AMZN.Close":42.262,"NVDA.Close":2.5365,"IBM.Close":173.37476}
{"dates":"2017-02-27","AMZN.Close":42.432,"NVDA.Close":2.61025,"IBM.Close":171.51051}
{"dates":"2017-02-28","AMZN.Close":42.252,"NVDA.Close":2.537,"IBM.Close":171.91205}
{"dates":"2017-03-01","AMZN.Close":42.654,"NVDA.Close":2.56975,"IBM.Close":173.94838}
{"dates":"2017-03-02","AMZN.Close":42.4455,"NVDA.Close":2.475,"IBM.Close":172.59082}
{"dates":"2017-03-03","AMZN.Close":42.494,"NVDA.Close":2.46075,"IBM.Close":172.13193}
{"dates":"2017-03-06","AMZN.Close":42.3305,"NVDA.Close":2.44175,"IBM.Close":172.53346}
{"dates":"2017-03-07","AMZN.Close":42.301,"NVDA.Close":2.4685,"IBM.Close":172.44742}
{"dates":"2017-03-08","AMZN.Close":42.525,"NVDA.Close":2.464,"IBM.Close":171.55832}
{"dates":"2017-03-09","AMZN.Close":42.65,"NVDA.Close":2.4635,"IBM.Close":169.38814}
{"dates":"2017-03-10","AMZN.Close":42.623,"NVDA.Close":2.478,"IBM.Close":170.00957}
{"dates":"2017-03-13","AMZN.Close":42.7295,"NVDA.Close":2.54625,"IBM.Close":168.69981}
{"dates":"2017-03-14","AMZN.Close":42.6265,"NVDA.Close":2.5445,"IBM.Close":167.99236}
{"dates":"2017-03-15","AMZN.Close":42.6485,"NVDA.Close":2.56375,"IBM.Close":168.0784}
{"dates":"2017-03-16","AMZN.Close":42.671,"NVDA.Close":2.59525,"IBM.Close":169.44551}
{"dates":"2017-03-17","AMZN.Close":42.6155,"NVDA.Close":2.65175,"IBM.Close":167.92543}
{"dates":"2017-03-20","AMZN.Close":42.8485,"NVDA.Close":2.73625,"IBM.Close":167.97324}
{"dates":"2017-03-21","AMZN.Close":42.16,"NVDA.Close":2.64775,"IBM.Close":166.23328}
{"dates":"2017-03-22","AMZN.Close":42.403,"NVDA.Close":2.70175,"IBM.Close":167.09369}
{"dates":"2017-03-23","AMZN.Close":42.369,"NVDA.Close":2.67725,"IBM.Close":167.13193}
{"dates":"2017-03-24","AMZN.Close":42.2805,"NVDA.Close":2.68675,"IBM.Close":166.18547}
{"dates":"2017-03-27","AMZN.Close":42.341,"NVDA.Close":2.70625,"IBM.Close":166.12811}
{"dates":"2017-03-28","AMZN.Close":42.8,"NVDA.Close":2.69225,"IBM.Close":166.83557}
{"dates":"2017-03-29","AMZN.Close":43.716,"NVDA.Close":2.6835,"IBM.Close":166.29063}
{"dates":"2017-03-30","AMZN.Close":43.817,"NVDA.Close":2.735,"IBM.Close":166.21414}
{"dates":"2017-03-31","AMZN.Close":44.327,"NVDA.Close":2.72325,"IBM.Close":166.48184}
{"dates":"2017-04-03","AMZN.Close":44.5755,"NVDA.Close":2.7095,"IBM.Close":166.826}
{"dates":"2017-04-04","AMZN.Close":45.3415,"NVDA.Close":2.5195,"IBM.Close":166.84512}
{"dates":"2017-04-05","AMZN.Close":45.464,"NVDA.Close":2.50075,"IBM.Close":165.27725}
{"dates":"2017-04-06","AMZN.Close":44.914,"NVDA.Close":2.519,"IBM.Close":164.86615}
{"dates":"2017-04-07","AMZN.Close":44.744,"NVDA.Close":2.50825,"IBM.Close":164.56979}
{"dates":"2017-04-10","AMZN.Close":45.352,"NVDA.Close":2.44425,"IBM.Close":163.67113}
{"dates":"2017-04-11","AMZN.Close":45.118,"NVDA.Close":2.453,"IBM.Close":163.0784}
{"dates":"2017-04-12","AMZN.Close":44.8115,"NVDA.Close":2.43275,"IBM.Close":163.15488}
{"dates":"2017-04-13","AMZN.Close":44.2335,"NVDA.Close":2.38725,"IBM.Close":162.07457}
{"dates":"2017-04-17","AMZN.Close":45.0995,"NVDA.Close":2.48075,"IBM.Close":163.57553}
{"dates":"2017-04-18","AMZN.Close":45.189,"NVDA.Close":2.48225,"IBM.Close":162.5717}
{"dates":"2017-04-19","AMZN.Close":44.96,"NVDA.Close":2.492,"IBM.Close":154.57935}
{"dates":"2017-04-20","AMZN.Close":45.103,"NVDA.Close":2.5315,"IBM.Close":155.16252}
{"dates":"2017-04-21","AMZN.Close":44.9265,"NVDA.Close":2.542,"IBM.Close":153.32697}
{"dates":"2017-04-24","AMZN.Close":45.3705,"NVDA.Close":2.57375,"IBM.Close":153.68069}
{"dates":"2017-04-25","AMZN.Close":45.381,"NVDA.Close":2.6185,"IBM.Close":153.33652}
{"dates":"2017-04-26","AMZN.Close":45.4645,"NVDA.Close":2.6005,"IBM.Close":153.02103}
{"dates":"2017-04-27","AMZN.Close":45.919,"NVDA.Close":2.641,"IBM.Close":153.26959}
{"dates":"2017-04-28","AMZN.Close":46.2495,"NVDA.Close":2.6075,"IBM.Close":153.24092}
{"dates":"2017-05-01","AMZN.Close":47.4115,"NVDA.Close":2.666,"IBM.Close":151.85469}
{"dates":"2017-05-02","AMZN.Close":47.347,"NVDA.Close":2.587,"IBM.Close":152.10326}
{"dates":"2017-05-03","AMZN.Close":47.0515,"NVDA.Close":2.60625,"IBM.Close":151.65392}
{"dates":"2017-05-04","AMZN.Close":46.8765,"NVDA.Close":2.59625,"IBM.Close":152.05545}
{"dates":"2017-05-05","AMZN.Close":46.7075,"NVDA.Close":2.5965,"IBM.Close":148.23135}
{"dates":"2017-05-08","AMZN.Close":47.452,"NVDA.Close":2.56925,"IBM.Close":146.30019}
{"dates":"2017-05-09","AMZN.Close":47.641,"NVDA.Close":2.5735,"IBM.Close":145.42065}
{"dates":"2017-05-10","AMZN.Close":47.4475,"NVDA.Close":3.03225,"IBM.Close":144.59846}
{"dates":"2017-05-11","AMZN.Close":47.381,"NVDA.Close":3.1625,"IBM.Close":144.02486}
{"dates":"2017-05-12","AMZN.Close":48.0675,"NVDA.Close":3.19725,"IBM.Close":143.75717}
{"dates":"2017-05-15","AMZN.Close":47.8985,"NVDA.Close":3.35775,"IBM.Close":144.84703}
{"dates":"2017-05-16","AMZN.Close":48.3035,"NVDA.Close":3.42025,"IBM.Close":146.9216}
{"dates":"2017-05-17","AMZN.Close":47.238,"NVDA.Close":3.193,"IBM.Close":144.29254}
{"dates":"2017-05-18","AMZN.Close":47.9245,"NVDA.Close":3.32675,"IBM.Close":144.14914}
{"dates":"2017-05-19","AMZN.Close":47.992,"NVDA.Close":3.4,"IBM.Close":145.29637}
{"dates":"2017-05-22","AMZN.Close":48.5335,"NVDA.Close":3.4725,"IBM.Close":145.92734}
{"dates":"2017-05-23","AMZN.Close":48.577,"NVDA.Close":3.42575,"IBM.Close":145.34416}
{"dates":"2017-05-24","AMZN.Close":49.0175,"NVDA.Close":3.46425,"IBM.Close":145.80305}
{"dates":"2017-05-25","AMZN.Close":49.669,"NVDA.Close":3.4565,"IBM.Close":146.46271}
{"dates":"2017-05-26","AMZN.Close":49.789,"NVDA.Close":3.546,"IBM.Close":145.78394}
{"dates":"2017-05-30","AMZN.Close":49.835,"NVDA.Close":3.62175,"IBM.Close":145.05736}
{"dates":"2017-05-31","AMZN.Close":49.731,"NVDA.Close":3.60875,"IBM.Close":145.91779}
{"dates":"2017-06-01","AMZN.Close":49.7975,"NVDA.Close":3.609,"IBM.Close":145.95602}
{"dates":"2017-06-02","AMZN.Close":50.3365,"NVDA.Close":3.591,"IBM.Close":145.3633}
{"dates":"2017-06-05","AMZN.Close":50.567,"NVDA.Close":3.70025,"IBM.Close":145.70746}
{"dates":"2017-06-06","AMZN.Close":50.15,"NVDA.Close":3.6835,"IBM.Close":145.66922}
{"dates":"2017-06-07","AMZN.Close":50.5035,"NVDA.Close":3.728,"IBM.Close":144.34035}
{"dates":"2017-06-08","AMZN.Close":50.5135,"NVDA.Close":3.9985,"IBM.Close":145.41109}
{"dates":"2017-06-09","AMZN.Close":48.9155,"NVDA.Close":3.74,"IBM.Close":147.32314}
{"dates":"2017-06-12","AMZN.Close":48.2455,"NVDA.Close":3.74925,"IBM.Close":148.35564}
{"dates":"2017-06-13","AMZN.Close":49.0395,"NVDA.Close":3.785,"IBM.Close":147.46654}
{"dates":"2017-06-14","AMZN.Close":48.8235,"NVDA.Close":3.793,"IBM.Close":147.04588}
{"dates":"2017-06-15","AMZN.Close":48.2085,"NVDA.Close":3.80925,"IBM.Close":147.43787}
{"dates":"2017-06-16","AMZN.Close":49.3855,"NVDA.Close":3.7905,"IBM.Close":148.54684}
{"dates":"2017-06-19","AMZN.Close":49.7585,"NVDA.Close":3.933,"IBM.Close":148.03059}
{"dates":"2017-06-20","AMZN.Close":49.6295,"NVDA.Close":3.92725,"IBM.Close":148.13576}
{"dates":"2017-06-21","AMZN.Close":50.1115,"NVDA.Close":3.98675,"IBM.Close":147.02676}
{"dates":"2017-06-22","AMZN.Close":50.065,"NVDA.Close":3.95925,"IBM.Close":147.60994}
{"dates":"2017-06-23","AMZN.Close":50.187,"NVDA.Close":3.84575,"IBM.Close":147.3327}
{"dates":"2017-06-26","AMZN.Close":49.699,"NVDA.Close":3.80375,"IBM.Close":148.40344}
{"dates":"2017-06-27","AMZN.Close":48.839,"NVDA.Close":3.6645,"IBM.Close":147.94455}
{"dates":"2017-06-28","AMZN.Close":49.5165,"NVDA.Close":3.79375,"IBM.Close":148.48949}
{"dates":"2017-06-29","AMZN.Close":48.7965,"NVDA.Close":3.667,"IBM.Close":147.35182}
{"dates":"2017-06-30","AMZN.Close":48.4,"NVDA.Close":3.614,"IBM.Close":147.065}
{"dates":"2017-07-03","AMZN.Close":47.683,"NVDA.Close":3.48325,"IBM.Close":148.73805}
{"dates":"2017-07-05","AMZN.Close":48.57,"NVDA.Close":3.57625,"IBM.Close":146.91205}
{"dates":"2017-07-06","AMZN.Close":48.257,"NVDA.Close":3.587,"IBM.Close":145.65965}
{"dates":"2017-07-07","AMZN.Close":48.938,"NVDA.Close":3.669,"IBM.Close":146.21414}
{"dates":"2017-07-10","AMZN.Close":49.8235,"NVDA.Close":3.8425,"IBM.Close":146.67303}
{"dates":"2017-07-11","AMZN.Close":49.7065,"NVDA.Close":3.897,"IBM.Close":146.45316}
{"dates":"2017-07-12","AMZN.Close":50.3255,"NVDA.Close":4.06275,"IBM.Close":146.94072}
{"dates":"2017-07-13","AMZN.Close":50.0315,"NVDA.Close":4.01575,"IBM.Close":146.87381}
{"dates":"2017-07-14","AMZN.Close":50.0905,"NVDA.Close":4.12375,"IBM.Close":147.45699}
{"dates":"2017-07-17","AMZN.Close":50.502,"NVDA.Close":4.10625,"IBM.Close":146.28107}
{"dates":"2017-07-18","AMZN.Close":51.2225,"NVDA.Close":4.149,"IBM.Close":147.22754}
{"dates":"2017-07-19","AMZN.Close":51.3435,"NVDA.Close":4.1275,"IBM.Close":141.04207}
{"dates":"2017-07-20","AMZN.Close":51.435,"NVDA.Close":4.1875,"IBM.Close":141.16635}
{"dates":"2017-07-21","AMZN.Close":51.2835,"NVDA.Close":4.2025,"IBM.Close":140.61186}
{"dates":"2017-07-24","AMZN.Close":51.9475,"NVDA.Close":4.15375,"IBM.Close":139.56979}
{"dates":"2017-07-25","AMZN.Close":51.9935,"NVDA.Close":4.13375,"IBM.Close":139.761}
{"dates":"2017-07-26","AMZN.Close":52.64,"NVDA.Close":4.1815,"IBM.Close":138.9675}
{"dates":"2017-07-27","AMZN.Close":52.3,"NVDA.Close":4.0435,"IBM.Close":138.69025}
{"dates":"2017-07-28","AMZN.Close":51.002,"NVDA.Close":4.10975,"IBM.Close":137.94455}
{"dates":"2017-07-31","AMZN.Close":49.389,"NVDA.Close":4.06275,"IBM.Close":138.30785}
{"dates":"2017-08-01","AMZN.Close":49.8095,"NVDA.Close":4.11225,"IBM.Close":138.91014}
{"dates":"2017-08-02","AMZN.Close":49.7945,"NVDA.Close":4.10975,"IBM.Close":138.09752}
{"dates":"2017-08-03","AMZN.Close":49.346,"NVDA.Close":4.162,"IBM.Close":138.56596}
{"dates":"2017-08-04","AMZN.Close":49.379,"NVDA.Close":4.18025,"IBM.Close":138.77629}
{"dates":"2017-08-07","AMZN.Close":49.6135,"NVDA.Close":4.30875,"IBM.Close":137.16061}
{"dates":"2017-08-08","AMZN.Close":49.492,"NVDA.Close":4.2575,"IBM.Close":135.86043}
{"dates":"2017-08-09","AMZN.Close":49.1005,"NVDA.Close":4.30275,"IBM.Close":135.53537}
{"dates":"2017-08-10","AMZN.Close":47.846,"NVDA.Close":4.1185,"IBM.Close":135.60229}
{"dates":"2017-08-11","AMZN.Close":48.3995,"NVDA.Close":3.899,"IBM.Close":135.60229}
{"dates":"2017-08-14","AMZN.Close":49.165,"NVDA.Close":4.21,"IBM.Close":136.06119}
{"dates":"2017-08-15","AMZN.Close":49.137,"NVDA.Close":4.1745,"IBM.Close":135.82217}
{"dates":"2017-08-16","AMZN.Close":48.909,"NVDA.Close":4.12875,"IBM.Close":136.23328}
{"dates":"2017-08-17","AMZN.Close":48.0285,"NVDA.Close":4.03675,"IBM.Close":134.51242}
{"dates":"2017-08-18","AMZN.Close":47.9235,"NVDA.Close":4.0375,"IBM.Close":133.55641}
{"dates":"2017-08-21","AMZN.Close":47.6645,"NVDA.Close":3.97875,"IBM.Close":134.15871}
{"dates":"2017-08-22","AMZN.Close":48.345,"NVDA.Close":4.06375,"IBM.Close":134.80879}
{"dates":"2017-08-23","AMZN.Close":47.9,"NVDA.Close":4.145,"IBM.Close":135.8891}
{"dates":"2017-08-24","AMZN.Close":47.6225,"NVDA.Close":4.12975,"IBM.Close":136.65392}
{"dates":"2017-08-25","AMZN.Close":47.263,"NVDA.Close":4.09525,"IBM.Close":137.41873}
{"dates":"2017-08-28","AMZN.Close":47.301,"NVDA.Close":4.12425,"IBM.Close":136.24283}
{"dates":"2017-08-29","AMZN.Close":47.703,"NVDA.Close":4.1175,"IBM.Close":136.84512}
{"dates":"2017-08-30","AMZN.Close":48.3795,"NVDA.Close":4.142,"IBM.Close":136.29063}
{"dates":"2017-08-31","AMZN.Close":49.03,"NVDA.Close":4.236,"IBM.Close":136.73996}
{"dates":"2017-09-01","AMZN.Close":48.9125,"NVDA.Close":4.2615,"IBM.Close":137.74379}
{"dates":"2017-09-05","AMZN.Close":48.2635,"NVDA.Close":4.14775,"IBM.Close":136.74953}
{"dates":"2017-09-06","AMZN.Close":48.39,"NVDA.Close":4.14525,"IBM.Close":137.49522}
{"dates":"2017-09-07","AMZN.Close":48.9735,"NVDA.Close":4.1645,"IBM.Close":136.61568}
{"dates":"2017-09-08","AMZN.Close":48.295,"NVDA.Close":4.09225,"IBM.Close":136.18547}
{"dates":"2017-09-11","AMZN.Close":48.898,"NVDA.Close":4.225,"IBM.Close":138.48949}
{"dates":"2017-09-12","AMZN.Close":49.129,"NVDA.Close":4.24025,"IBM.Close":139.3499}
{"dates":"2017-09-13","AMZN.Close":49.98,"NVDA.Close":4.25925,"IBM.Close":139.56979}
{"dates":"2017-09-14","AMZN.Close":49.6105,"NVDA.Close":4.235,"IBM.Close":139.13957}
{"dates":"2017-09-15","AMZN.Close":49.3395,"NVDA.Close":4.50275,"IBM.Close":138.45125}
{"dates":"2017-09-18","AMZN.Close":48.7095,"NVDA.Close":4.68875,"IBM.Close":138.19312}
{"dates":"2017-09-19","AMZN.Close":48.493,"NVDA.Close":4.68375,"IBM.Close":138.04015}
{"dates":"2017-09-20","AMZN.Close":48.6605,"NVDA.Close":4.646,"IBM.Close":139.46463}
{"dates":"2017-09-21","AMZN.Close":48.2325,"NVDA.Close":4.519,"IBM.Close":138.87189}
{"dates":"2017-09-22","AMZN.Close":47.755,"NVDA.Close":4.475,"IBM.Close":138.7476}
{"dates":"2017-09-25","AMZN.Close":46.9895,"NVDA.Close":4.275,"IBM.Close":139.45506}
{"dates":"2017-09-26","AMZN.Close":46.93,"NVDA.Close":4.299,"IBM.Close":140.11472}
{"dates":"2017-09-27","AMZN.Close":47.5435,"NVDA.Close":4.39325,"IBM.Close":139.2543}
{"dates":"2017-09-28","AMZN.Close":47.82,"NVDA.Close":4.392,"IBM.Close":139.2543}
{"dates":"2017-09-29","AMZN.Close":48.0675,"NVDA.Close":4.46925,"IBM.Close":138.69981}
{"dates":"2017-10-02","AMZN.Close":47.9595,"NVDA.Close":4.475,"IBM.Close":140.21033}
{"dates":"2017-10-03","AMZN.Close":47.855,"NVDA.Close":4.48425,"IBM.Close":140.32504}
{"dates":"2017-10-04","AMZN.Close":48.2725,"NVDA.Close":4.52175,"IBM.Close":140.03824}
{"dates":"2017-10-05","AMZN.Close":49.0425,"NVDA.Close":4.51925,"IBM.Close":140.26768}
{"dates":"2017-10-06","AMZN.Close":49.479,"NVDA.Close":4.5325,"IBM.Close":140.03824}
{"dates":"2017-10-09","AMZN.Close":49.5495,"NVDA.Close":4.63475,"IBM.Close":140.90822}
{"dates":"2017-10-10","AMZN.Close":49.36,"NVDA.Close":4.72325,"IBM.Close":141.96941}
{"dates":"2017-10-11","AMZN.Close":49.75,"NVDA.Close":4.7735,"IBM.Close":141.12811}
{"dates":"2017-10-12","AMZN.Close":50.0465,"NVDA.Close":4.77575,"IBM.Close":140.56406}
{"dates":"2017-10-13","AMZN.Close":50.147,"NVDA.Close":4.86475,"IBM.Close":140.63098}
{"dates":"2017-10-16","AMZN.Close":50.317,"NVDA.Close":4.94825,"IBM.Close":140.37285}
{"dates":"2017-10-17","AMZN.Close":50.4565,"NVDA.Close":4.94375,"IBM.Close":140.0956}
{"dates":"2017-10-18","AMZN.Close":49.85,"NVDA.Close":4.9395,"IBM.Close":152.51434}
{"dates":"2017-10-19","AMZN.Close":49.3305,"NVDA.Close":4.945,"IBM.Close":153.8241}
{"dates":"2017-10-20","AMZN.Close":49.1455,"NVDA.Close":4.9225,"IBM.Close":154.94264}
{"dates":"2017-10-23","AMZN.Close":48.315,"NVDA.Close":4.9155,"IBM.Close":152.53346}
{"dates":"2017-10-24","AMZN.Close":48.795,"NVDA.Close":4.967,"IBM.Close":149.02486}
{"dates":"2017-10-25","AMZN.Close":48.6455,"NVDA.Close":4.8415,"IBM.Close":146.74953}
{"dates":"2017-10-26","AMZN.Close":48.6215,"NVDA.Close":4.89225,"IBM.Close":146.84512}
{"dates":"2017-10-27","AMZN.Close":55.0475,"NVDA.Close":5.0465,"IBM.Close":146.9216}
{"dates":"2017-10-30","AMZN.Close":55.5425,"NVDA.Close":5.096,"IBM.Close":147.5717}
{"dates":"2017-10-31","AMZN.Close":55.264,"NVDA.Close":5.17025,"IBM.Close":147.2849}
{"dates":"2017-11-01","AMZN.Close":55.184,"NVDA.Close":5.18,"IBM.Close":147.25621}
{"dates":"2017-11-02","AMZN.Close":54.711,"NVDA.Close":5.1485,"IBM.Close":146.60612}
{"dates":"2017-11-03","AMZN.Close":55.58,"NVDA.Close":5.21725,"IBM.Close":144.91396}
{"dates":"2017-11-06","AMZN.Close":56.033,"NVDA.Close":5.24075,"IBM.Close":144.2065}
{"dates":"2017-11-07","AMZN.Close":56.1585,"NVDA.Close":5.30075,"IBM.Close":144.69408}
{"dates":"2017-11-08","AMZN.Close":56.644,"NVDA.Close":5.229,"IBM.Close":144.9044}
{"dates":"2017-11-09","AMZN.Close":56.4565,"NVDA.Close":5.133,"IBM.Close":143.69025}
{"dates":"2017-11-10","AMZN.Close":56.2675,"NVDA.Close":5.4035,"IBM.Close":142.60039}
{"dates":"2017-11-13","AMZN.Close":56.4585,"NVDA.Close":5.31575,"IBM.Close":141.87381}
{"dates":"2017-11-14","AMZN.Close":56.842,"NVDA.Close":5.3545,"IBM.Close":142.34225}
{"dates":"2017-11-15","AMZN.Close":56.3345,"NVDA.Close":5.2495,"IBM.Close":140.63098}
{"dates":"2017-11-16","AMZN.Close":56.8645,"NVDA.Close":5.29025,"IBM.Close":142.56213}
{"dates":"2017-11-17","AMZN.Close":56.494,"NVDA.Close":5.284,"IBM.Close":142.41873}
{"dates":"2017-11-20","AMZN.Close":56.3155,"NVDA.Close":5.352,"IBM.Close":143.89101}
{"dates":"2017-11-21","AMZN.Close":56.9745,"NVDA.Close":5.40125,"IBM.Close":145.26768}
{"dates":"2017-11-22","AMZN.Close":57.808,"NVDA.Close":5.37325,"IBM.Close":145.0956}
{"dates":"2017-11-24","AMZN.Close":59.3,"NVDA.Close":5.424,"IBM.Close":145.16252}
{"dates":"2017-11-27","AMZN.Close":59.7915,"NVDA.Close":5.3535,"IBM.Close":145.29637}
{"dates":"2017-11-28","AMZN.Close":59.68,"NVDA.Close":5.26775,"IBM.Close":145.76482}
{"dates":"2017-11-29","AMZN.Close":58.0635,"NVDA.Close":4.9105,"IBM.Close":146.79732}
{"dates":"2017-11-30","AMZN.Close":58.8375,"NVDA.Close":5.01775,"IBM.Close":147.19885}
{"dates":"2017-12-01","AMZN.Close":58.1175,"NVDA.Close":4.942,"IBM.Close":147.95412}
{"dates":"2017-12-04","AMZN.Close":56.6975,"NVDA.Close":4.6665,"IBM.Close":149.57935}
{"dates":"2017-12-05","AMZN.Close":57.0785,"NVDA.Close":4.6935,"IBM.Close":148.51816}
{"dates":"2017-12-06","AMZN.Close":57.6175,"NVDA.Close":4.7315,"IBM.Close":147.32314}
{"dates":"2017-12-07","AMZN.Close":57.9895,"NVDA.Close":4.79975,"IBM.Close":146.81644}
{"dates":"2017-12-08","AMZN.Close":58.1,"NVDA.Close":4.78725,"IBM.Close":148.00191}
{"dates":"2017-12-11","AMZN.Close":58.446,"NVDA.Close":4.8665,"IBM.Close":148.57553}
{"dates":"2017-12-12","AMZN.Close":58.254,"NVDA.Close":4.771,"IBM.Close":149.84703}
{"dates":"2017-12-13","AMZN.Close":58.2065,"NVDA.Close":4.6545,"IBM.Close":147.14149}
{"dates":"2017-12-14","AMZN.Close":58.713,"NVDA.Close":4.66175,"IBM.Close":147.22754}
{"dates":"2017-12-15","AMZN.Close":58.957,"NVDA.Close":4.789,"IBM.Close":145.7935}
{"dates":"2017-12-18","AMZN.Close":59.529,"NVDA.Close":4.9475,"IBM.Close":146.58701}
{"dates":"2017-12-19","AMZN.Close":59.369,"NVDA.Close":4.90275,"IBM.Close":146.49139}
{"dates":"2017-12-20","AMZN.Close":58.881,"NVDA.Close":4.92,"IBM.Close":146.22371}
{"dates":"2017-12-21","AMZN.Close":58.738,"NVDA.Close":4.89725,"IBM.Close":144.83748}
{"dates":"2017-12-22","AMZN.Close":58.418,"NVDA.Close":4.88175,"IBM.Close":145.7935}
{"dates":"2017-12-26","AMZN.Close":58.838,"NVDA.Close":4.936,"IBM.Close":146.10899}
{"dates":"2017-12-27","AMZN.Close":59.113,"NVDA.Close":4.92925,"IBM.Close":146.3958}
{"dates":"2017-12-28","AMZN.Close":59.305,"NVDA.Close":4.935,"IBM.Close":147.26578}
{"dates":"2017-12-29","AMZN.Close":58.4735,"NVDA.Close":4.8375,"IBM.Close":146.67303}
{"dates":"2018-01-02","AMZN.Close":59.4505,"NVDA.Close":4.98375,"IBM.Close":147.46654}
{"dates":"2018-01-03","AMZN.Close":60.21,"NVDA.Close":5.31175,"IBM.Close":151.52008}
{"dates":"2018-01-04","AMZN.Close":60.4795,"NVDA.Close":5.33975,"IBM.Close":154.58891}
{"dates":"2018-01-05","AMZN.Close":61.457,"NVDA.Close":5.385,"IBM.Close":155.34416}
{"dates":"2018-01-08","AMZN.Close":62.3435,"NVDA.Close":5.55,"IBM.Close":156.28107}
{"dates":"2018-01-09","AMZN.Close":62.635,"NVDA.Close":5.5485,"IBM.Close":156.62524}
{"dates":"2018-01-10","AMZN.Close":62.7165,"NVDA.Close":5.592,"IBM.Close":156.95985}
{"dates":"2018-01-11","AMZN.Close":63.834,"NVDA.Close":5.602,"IBM.Close":156.97897}
{"dates":"2018-01-12","AMZN.Close":65.26,"NVDA.Close":5.5745,"IBM.Close":155.96558}
{"dates":"2018-01-16","AMZN.Close":65.243,"NVDA.Close":5.50275,"IBM.Close":156.64436}
{"dates":"2018-01-17","AMZN.Close":64.75,"NVDA.Close":5.618,"IBM.Close":161.23328}
{"dates":"2018-01-18","AMZN.Close":64.666,"NVDA.Close":5.611,"IBM.Close":161.6826}
{"dates":"2018-01-19","AMZN.Close":64.729,"NVDA.Close":5.75275,"IBM.Close":155.22945}
{"dates":"2018-01-22","AMZN.Close":66.3655,"NVDA.Close":5.84225,"IBM.Close":155.44933}
{"dates":"2018-01-23","AMZN.Close":68.127,"NVDA.Close":5.97275,"IBM.Close":158.93881}
{"dates":"2018-01-24","AMZN.Close":67.8755,"NVDA.Close":5.895,"IBM.Close":158.09752}
{"dates":"2018-01-25","AMZN.Close":68.8975,"NVDA.Close":5.90875,"IBM.Close":158.19312}
{"dates":"2018-01-26","AMZN.Close":70.1025,"NVDA.Close":6.08325,"IBM.Close":159.98088}
{"dates":"2018-01-29","AMZN.Close":70.884,"NVDA.Close":6.17125,"IBM.Close":159.46463}
{"dates":"2018-01-30","AMZN.Close":71.891,"NVDA.Close":6.068,"IBM.Close":156.42447}
{"dates":"2018-01-31","AMZN.Close":72.5445,"NVDA.Close":6.145,"IBM.Close":156.50096}
{"dates":"2018-02-01","AMZN.Close":69.5,"NVDA.Close":6.0125,"IBM.Close":155.25813}
{"dates":"2018-02-02","AMZN.Close":71.4975,"NVDA.Close":5.838,"IBM.Close":152.03633}
{"dates":"2018-02-05","AMZN.Close":69.5,"NVDA.Close":5.3425,"IBM.Close":145.82217}
{"dates":"2018-02-06","AMZN.Close":72.142,"NVDA.Close":5.6395,"IBM.Close":148.50861}
{"dates":"2018-02-07","AMZN.Close":70.839,"NVDA.Close":5.72,"IBM.Close":147.08414}
{"dates":"2018-02-08","AMZN.Close":67.525,"NVDA.Close":5.438,"IBM.Close":141.09943}
{"dates":"2018-02-09","AMZN.Close":66.98,"NVDA.Close":5.802,"IBM.Close":142.935}
{"dates":"2018-02-12","AMZN.Close":69.3115,"NVDA.Close":5.70075,"IBM.Close":144.74187}
{"dates":"2018-02-13","AMZN.Close":70.7255,"NVDA.Close":5.81575,"IBM.Close":144.12045}
{"dates":"2018-02-14","AMZN.Close":72.5525,"NVDA.Close":6.0355,"IBM.Close":147.95412}
{"dates":"2018-02-15","AMZN.Close":73.088,"NVDA.Close":6.1625,"IBM.Close":149.14914}
{"dates":"2018-02-16","AMZN.Close":72.4345,"NVDA.Close":6.096,"IBM.Close":149.31166}
{"dates":"2018-02-20","AMZN.Close":73.4175,"NVDA.Close":6.227,"IBM.Close":148.33652}
{"dates":"2018-02-21","AMZN.Close":74.146,"NVDA.Close":6.03775,"IBM.Close":147.1893}
{"dates":"2018-02-22","AMZN.Close":74.267,"NVDA.Close":6.05375,"IBM.Close":146.44359}
{"dates":"2018-02-23","AMZN.Close":75,"NVDA.Close":6.14825,"IBM.Close":148.68069}
{"dates":"2018-02-26","AMZN.Close":76.0975,"NVDA.Close":6.1645,"IBM.Close":151.60612}
{"dates":"2018-02-27","AMZN.Close":75.599,"NVDA.Close":6.1515,"IBM.Close":149.66539}
{"dates":"2018-02-28","AMZN.Close":75.6225,"NVDA.Close":6.05,"IBM.Close":148.97705}
{"dates":"2018-03-01","AMZN.Close":74.6725,"NVDA.Close":5.80525,"IBM.Close":147.04588}
{"dates":"2018-03-02","AMZN.Close":75.0125,"NVDA.Close":5.9135,"IBM.Close":147.69598}
{"dates":"2018-03-05","AMZN.Close":76.1805,"NVDA.Close":5.89125,"IBM.Close":150.04781}
{"dates":"2018-03-06","AMZN.Close":76.882,"NVDA.Close":6.054,"IBM.Close":148.87189}
{"dates":"2018-03-07","AMZN.Close":77.25,"NVDA.Close":6.046,"IBM.Close":151.35756}
{"dates":"2018-03-08","AMZN.Close":77.593,"NVDA.Close":6.0295,"IBM.Close":149.34035}
{"dates":"2018-03-09","AMZN.Close":78.9445,"NVDA.Close":6.13325,"IBM.Close":152.30402}
{"dates":"2018-03-12","AMZN.Close":79.9195,"NVDA.Close":6.244,"IBM.Close":153.21223}
{"dates":"2018-03-13","AMZN.Close":79.409,"NVDA.Close":6.19275,"IBM.Close":152.31358}
{"dates":"2018-03-14","AMZN.Close":79.55,"NVDA.Close":6.2185,"IBM.Close":151.16635}
{"dates":"2018-03-15","AMZN.Close":79.116,"NVDA.Close":6.2335,"IBM.Close":152.59082}
{"dates":"2018-03-16","AMZN.Close":78.584,"NVDA.Close":6.262,"IBM.Close":153.21223}
{"dates":"2018-03-19","AMZN.Close":77.2465,"NVDA.Close":6.025,"IBM.Close":150.43021}
{"dates":"2018-03-20","AMZN.Close":79.3255,"NVDA.Close":6.2395,"IBM.Close":149.33078}
{"dates":"2018-03-21","AMZN.Close":79.093,"NVDA.Close":6.214,"IBM.Close":149.79924}
{"dates":"2018-03-22","AMZN.Close":77.246,"NVDA.Close":6.04625,"IBM.Close":145.40154}
{"dates":"2018-03-23","AMZN.Close":74.778,"NVDA.Close":5.82425,"IBM.Close":142.34225}
{"dates":"2018-03-26","AMZN.Close":77.793,"NVDA.Close":6.112,"IBM.Close":146.62524}
{"dates":"2018-03-27","AMZN.Close":74.8525,"NVDA.Close":5.638,"IBM.Close":145.22945}
{"dates":"2018-03-28","AMZN.Close":71.571,"NVDA.Close":5.53375,"IBM.Close":145.81262}
{"dates":"2018-03-29","AMZN.Close":72.367,"NVDA.Close":5.78975,"IBM.Close":146.6826}
{"dates":"2018-04-02","AMZN.Close":68.5995,"NVDA.Close":5.52625,"IBM.Close":143.47037}
{"dates":"2018-04-03","AMZN.Close":69.6025,"NVDA.Close":5.63375,"IBM.Close":143.26004}
{"dates":"2018-04-04","AMZN.Close":70.5285,"NVDA.Close":5.656,"IBM.Close":147.34225}
{"dates":"2018-04-05","AMZN.Close":72.5875,"NVDA.Close":5.5345,"IBM.Close":147.25621}
{"dates":"2018-04-06","AMZN.Close":70.2615,"NVDA.Close":5.35625,"IBM.Close":143.94838}
{"dates":"2018-04-09","AMZN.Close":70.304,"NVDA.Close":5.38525,"IBM.Close":145.97514}
{"dates":"2018-04-10","AMZN.Close":71.811,"NVDA.Close":5.69775,"IBM.Close":148.55641}
{"dates":"2018-04-11","AMZN.Close":71.3525,"NVDA.Close":5.656,"IBM.Close":148.52773}
{"dates":"2018-04-12","AMZN.Close":72.425,"NVDA.Close":5.865,"IBM.Close":151.11855}
{"dates":"2018-04-13","AMZN.Close":71.5395,"NVDA.Close":5.7875,"IBM.Close":149.81836}
{"dates":"2018-04-16","AMZN.Close":72.075,"NVDA.Close":5.78725,"IBM.Close":150.94646}
{"dates":"2018-04-17","AMZN.Close":75.1915,"NVDA.Close":5.9385,"IBM.Close":153.83365}
{"dates":"2018-04-18","AMZN.Close":76.392,"NVDA.Close":5.90925,"IBM.Close":142.24666}
{"dates":"2018-04-19","AMZN.Close":77.8455,"NVDA.Close":5.726,"IBM.Close":141.20459}
{"dates":"2018-04-20","AMZN.Close":76.3745,"NVDA.Close":5.71775,"IBM.Close":138.52773}
{"dates":"2018-04-23","AMZN.Close":75.893,"NVDA.Close":5.597,"IBM.Close":139.44551}
{"dates":"2018-04-24","AMZN.Close":73.0045,"NVDA.Close":5.53,"IBM.Close":139.15871}
{"dates":"2018-04-25","AMZN.Close":73.0085,"NVDA.Close":5.4165,"IBM.Close":139.52199}
{"dates":"2018-04-26","AMZN.Close":75.898,"NVDA.Close":5.6305,"IBM.Close":140.26768}
{"dates":"2018-04-27","AMZN.Close":78.631,"NVDA.Close":5.65825,"IBM.Close":140.03824}
{"dates":"2018-04-30","AMZN.Close":78.3065,"NVDA.Close":5.6225,"IBM.Close":138.58508}
{"dates":"2018-05-01","AMZN.Close":79.113,"NVDA.Close":5.6785,"IBM.Close":138.62332}
{"dates":"2018-05-02","AMZN.Close":78.484,"NVDA.Close":5.65775,"IBM.Close":136.18547}
{"dates":"2018-05-03","AMZN.Close":78.604,"NVDA.Close":5.82475,"IBM.Close":135.7457}
{"dates":"2018-05-04","AMZN.Close":79.0475,"NVDA.Close":5.9765,"IBM.Close":137.58127}
{"dates":"2018-05-07","AMZN.Close":80.007,"NVDA.Close":6.217,"IBM.Close":136.9216}
{"dates":"2018-05-08","AMZN.Close":79.6195,"NVDA.Close":6.26,"IBM.Close":136.71129}
{"dates":"2018-05-09","AMZN.Close":80.4,"NVDA.Close":6.3945,"IBM.Close":136.33842}
{"dates":"2018-05-10","AMZN.Close":80.454,"NVDA.Close":6.50325,"IBM.Close":137.89674}
{"dates":"2018-05-11","AMZN.Close":80.1455,"NVDA.Close":6.36325,"IBM.Close":137.80115}
{"dates":"2018-05-14","AMZN.Close":80.077,"NVDA.Close":6.384,"IBM.Close":137.95412}
{"dates":"2018-05-15","AMZN.Close":78.806,"NVDA.Close":6.139,"IBM.Close":137.41873}
{"dates":"2018-05-16","AMZN.Close":79.364,"NVDA.Close":6.15025,"IBM.Close":138.26959}
{"dates":"2018-05-17","AMZN.Close":79.088,"NVDA.Close":6.19275,"IBM.Close":138.14531}
{"dates":"2018-05-18","AMZN.Close":78.7185,"NVDA.Close":6.1485,"IBM.Close":137.74379}
{"dates":"2018-05-21","AMZN.Close":79.273,"NVDA.Close":6.106,"IBM.Close":139.09178}
{"dates":"2018-05-22","AMZN.Close":79.07,"NVDA.Close":6.0675,"IBM.Close":138.70937}
{"dates":"2018-05-23","AMZN.Close":80.093,"NVDA.Close":6.1885,"IBM.Close":138.30785}
{"dates":"2018-05-24","AMZN.Close":80.1535,"NVDA.Close":6.19225,"IBM.Close":137.73422}
{"dates":"2018-05-25","AMZN.Close":80.5075,"NVDA.Close":6.232,"IBM.Close":137.32314}
{"dates":"2018-05-29","AMZN.Close":80.6435,"NVDA.Close":6.21475,"IBM.Close":135.00957}
{"dates":"2018-05-30","AMZN.Close":81.2445,"NVDA.Close":6.32475,"IBM.Close":136.34799}
{"dates":"2018-05-31","AMZN.Close":81.481,"NVDA.Close":6.30475,"IBM.Close":135.0956}
{"dates":"2018-06-01","AMZN.Close":82.077,"NVDA.Close":6.4405,"IBM.Close":135.70746}
{"dates":"2018-06-04","AMZN.Close":83.2635,"NVDA.Close":6.62125,"IBM.Close":136.74953}
{"dates":"2018-06-05","AMZN.Close":84.8175,"NVDA.Close":6.62675,"IBM.Close":137.38049}
{"dates":"2018-06-06","AMZN.Close":84.7875,"NVDA.Close":6.62875,"IBM.Close":138.34608}
{"dates":"2018-06-07","AMZN.Close":84.465,"NVDA.Close":6.5725,"IBM.Close":138.9675}
{"dates":"2018-06-08","AMZN.Close":84.1995,"NVDA.Close":6.557,"IBM.Close":139.7132}
{"dates":"2018-06-11","AMZN.Close":84.456,"NVDA.Close":6.5155,"IBM.Close":140.13385}
{"dates":"2018-06-12","AMZN.Close":84.9375,"NVDA.Close":6.5645,"IBM.Close":140.41109}
{"dates":"2018-06-13","AMZN.Close":85.243,"NVDA.Close":6.56,"IBM.Close":139.91396}
{"dates":"2018-06-14","AMZN.Close":86.193,"NVDA.Close":6.67275,"IBM.Close":138.81453}
{"dates":"2018-06-15","AMZN.Close":85.7985,"NVDA.Close":6.6315,"IBM.Close":138.99617}
{"dates":"2018-06-18","AMZN.Close":86.1895,"NVDA.Close":6.62725,"IBM.Close":138.12619}
{"dates":"2018-06-19","AMZN.Close":86.739,"NVDA.Close":6.50425,"IBM.Close":137.5717}
{"dates":"2018-06-20","AMZN.Close":87.504,"NVDA.Close":6.55775,"IBM.Close":136.35756}
{"dates":"2018-06-21","AMZN.Close":86.511,"NVDA.Close":6.42775,"IBM.Close":135.03824}
{"dates":"2018-06-22","AMZN.Close":85.7835,"NVDA.Close":6.27375,"IBM.Close":135.06693}
{"dates":"2018-06-25","AMZN.Close":83.1575,"NVDA.Close":5.978,"IBM.Close":132.68642}
{"dates":"2018-06-26","AMZN.Close":84.5545,"NVDA.Close":6.04975,"IBM.Close":132.96367}
{"dates":"2018-06-27","AMZN.Close":83.0255,"NVDA.Close":5.893,"IBM.Close":131.43404}
{"dates":"2018-06-28","AMZN.Close":85.0725,"NVDA.Close":6.0215,"IBM.Close":133.88145}
{"dates":"2018-06-29","AMZN.Close":84.99,"NVDA.Close":5.9225,"IBM.Close":133.55641}
{"dates":"2018-07-02","AMZN.Close":85.689,"NVDA.Close":6.056,"IBM.Close":133.70937}
{"dates":"2018-07-03","AMZN.Close":84.698,"NVDA.Close":5.921,"IBM.Close":133.43213}
{"dates":"2018-07-05","AMZN.Close":84.9865,"NVDA.Close":6.06825,"IBM.Close":135.21033}
{"dates":"2018-07-06","AMZN.Close":85.5315,"NVDA.Close":6.18325,"IBM.Close":136.21414}
{"dates":"2018-07-09","AMZN.Close":86.951,"NVDA.Close":6.23125,"IBM.Close":138.04015}
{"dates":"2018-07-10","AMZN.Close":87.1535,"NVDA.Close":6.33125,"IBM.Close":138.34608}
{"dates":"2018-07-11","AMZN.Close":87.75,"NVDA.Close":6.18825,"IBM.Close":138.56596}
{"dates":"2018-07-12","AMZN.Close":89.831,"NVDA.Close":6.28075,"IBM.Close":140.00957}
{"dates":"2018-07-13","AMZN.Close":90.6515,"NVDA.Close":6.233,"IBM.Close":139.48375}
{"dates":"2018-07-16","AMZN.Close":91.1245,"NVDA.Close":6.205,"IBM.Close":139.0631}
{"dates":"2018-07-17","AMZN.Close":92.1965,"NVDA.Close":6.34225,"IBM.Close":137.17973}
{"dates":"2018-07-18","AMZN.Close":92.146,"NVDA.Close":6.2925,"IBM.Close":138.16443}
{"dates":"2018-07-19","AMZN.Close":90.6485,"NVDA.Close":6.30075,"IBM.Close":142.67686}
{"dates":"2018-07-20","AMZN.Close":90.685,"NVDA.Close":6.27225,"IBM.Close":139.91396}
{"dates":"2018-07-23","AMZN.Close":90.1,"NVDA.Close":6.23525,"IBM.Close":139.29254}
{"dates":"2018-07-24","AMZN.Close":91.462,"NVDA.Close":6.21775,"IBM.Close":139.94264}
{"dates":"2018-07-25","AMZN.Close":93.1805,"NVDA.Close":6.29675,"IBM.Close":140.17209}
{"dates":"2018-07-26","AMZN.Close":90.4,"NVDA.Close":6.371,"IBM.Close":140.25813}
{"dates":"2018-07-27","AMZN.Close":90.8635,"NVDA.Close":6.3005,"IBM.Close":138.76672}
{"dates":"2018-07-30","AMZN.Close":88.961,"NVDA.Close":6.10325,"IBM.Close":139.09178}
{"dates":"2018-07-31","AMZN.Close":88.872,"NVDA.Close":6.1215,"IBM.Close":138.55641}
{"dates":"2018-08-01","AMZN.Close":89.8585,"NVDA.Close":6.16175,"IBM.Close":137.1893}
{"dates":"2018-08-02","AMZN.Close":91.7165,"NVDA.Close":6.2655,"IBM.Close":136.67303}
{"dates":"2018-08-03","AMZN.Close":91.1645,"NVDA.Close":6.3025,"IBM.Close":141.20459}
{"dates":"2018-08-06","AMZN.Close":92.3875,"NVDA.Close":6.35075,"IBM.Close":139.60803}
{"dates":"2018-08-07","AMZN.Close":93.124,"NVDA.Close":6.42375,"IBM.Close":140.54494}
{"dates":"2018-08-08","AMZN.Close":94.326,"NVDA.Close":6.4605,"IBM.Close":140.43021}
{"dates":"2018-08-09","AMZN.Close":94.926,"NVDA.Close":6.4115,"IBM.Close":138.40344}
{"dates":"2018-08-10","AMZN.Close":94.315,"NVDA.Close":6.36975,"IBM.Close":138.12619}
{"dates":"2018-08-13","AMZN.Close":94.81,"NVDA.Close":6.403,"IBM.Close":136.43404}
{"dates":"2018-08-14","AMZN.Close":95.9825,"NVDA.Close":6.53575,"IBM.Close":137.05545}
{"dates":"2018-08-15","AMZN.Close":94.131,"NVDA.Close":6.477,"IBM.Close":137.58127}
{"dates":"2018-08-16","AMZN.Close":94.326,"NVDA.Close":6.436,"IBM.Close":138.94838}
{"dates":"2018-08-17","AMZN.Close":94.111,"NVDA.Close":6.1205,"IBM.Close":139.6367}
{"dates":"2018-08-20","AMZN.Close":93.8355,"NVDA.Close":6.196,"IBM.Close":140.06693}
{"dates":"2018-08-21","AMZN.Close":94.171,"NVDA.Close":6.333,"IBM.Close":139.55067}
{"dates":"2018-08-22","AMZN.Close":95.245,"NVDA.Close":6.5705,"IBM.Close":138.85277}
{"dates":"2018-08-23","AMZN.Close":95.145,"NVDA.Close":6.671,"IBM.Close":138.97705}
{"dates":"2018-08-24","AMZN.Close":95.2695,"NVDA.Close":6.8055,"IBM.Close":139.61758}
{"dates":"2018-08-27","AMZN.Close":96.384,"NVDA.Close":6.8975,"IBM.Close":140.239}
{"dates":"2018-08-28","AMZN.Close":96.641,"NVDA.Close":6.8595,"IBM.Close":140.1434}
{"dates":"2018-08-29","AMZN.Close":99.905,"NVDA.Close":6.96225,"IBM.Close":141.05162}
{"dates":"2018-08-30","AMZN.Close":100.119,"NVDA.Close":6.94525,"IBM.Close":139.51242}
{"dates":"2018-08-31","AMZN.Close":100.6355,"NVDA.Close":7.017,"IBM.Close":140.03824}
{"dates":"2018-09-04","AMZN.Close":101.9755,"NVDA.Close":7.0925,"IBM.Close":139.27342}
{"dates":"2018-09-05","AMZN.Close":99.741,"NVDA.Close":6.9605,"IBM.Close":140.21033}
{"dates":"2018-09-06","AMZN.Close":97.9155,"NVDA.Close":6.818,"IBM.Close":139.95219}
{"dates":"2018-09-07","AMZN.Close":97.6035,"NVDA.Close":6.7965,"IBM.Close":139.05354}
{"dates":"2018-09-10","AMZN.Close":96.9505,"NVDA.Close":6.86825,"IBM.Close":139.24474}
{"dates":"2018-09-11","AMZN.Close":99.3575,"NVDA.Close":6.82,"IBM.Close":140.04781}
{"dates":"2018-09-12","AMZN.Close":99.5,"NVDA.Close":6.705,"IBM.Close":140.12428}
{"dates":"2018-09-13","AMZN.Close":99.4935,"NVDA.Close":6.7835,"IBM.Close":142.39961}
{"dates":"2018-09-14","AMZN.Close":98.5095,"NVDA.Close":6.91075,"IBM.Close":141.80688}
{"dates":"2018-09-17","AMZN.Close":95.4015,"NVDA.Close":6.84825,"IBM.Close":141.43404}
{"dates":"2018-09-18","AMZN.Close":97.0525,"NVDA.Close":6.7755,"IBM.Close":142.02676}
{"dates":"2018-09-19","AMZN.Close":96.321,"NVDA.Close":6.7995,"IBM.Close":142.50478}
{"dates":"2018-09-20","AMZN.Close":97.215,"NVDA.Close":6.657,"IBM.Close":144.50287}
{"dates":"2018-09-21","AMZN.Close":95.7505,"NVDA.Close":6.58625,"IBM.Close":144.69408}
{"dates":"2018-09-24","AMZN.Close":96.718,"NVDA.Close":6.6425,"IBM.Close":143.43213}
{"dates":"2018-09-25","AMZN.Close":98.7275,"NVDA.Close":6.71025,"IBM.Close":142.36137}
{"dates":"2018-09-26","AMZN.Close":98.7425,"NVDA.Close":6.673,"IBM.Close":144.94264}
{"dates":"2018-09-27","AMZN.Close":100.649,"NVDA.Close":6.685,"IBM.Close":144.83748}
{"dates":"2018-09-28","AMZN.Close":100.15,"NVDA.Close":7.0255,"IBM.Close":144.56023}
{"dates":"2018-10-01","AMZN.Close":100.218,"NVDA.Close":7.234,"IBM.Close":146.27151}
{"dates":"2018-10-02","AMZN.Close":98.5655,"NVDA.Close":7.162,"IBM.Close":146.98853}
{"dates":"2018-10-03","AMZN.Close":97.638,"NVDA.Close":7.16825,"IBM.Close":146.48184}
{"dates":"2018-10-04","AMZN.Close":95.471,"NVDA.Close":6.98225,"IBM.Close":144.65584}
{"dates":"2018-10-05","AMZN.Close":94.4825,"NVDA.Close":6.7465,"IBM.Close":142.4761}
{"dates":"2018-10-08","AMZN.Close":93.221,"NVDA.Close":6.64425,"IBM.Close":141.86424}
{"dates":"2018-10-09","AMZN.Close":93.516,"NVDA.Close":6.6385,"IBM.Close":140.76482}
{"dates":"2018-10-10","AMZN.Close":87.7625,"NVDA.Close":6.14225,"IBM.Close":136.41492}
{"dates":"2018-10-11","AMZN.Close":85.968,"NVDA.Close":5.87825,"IBM.Close":132.90631}
{"dates":"2018-10-12","AMZN.Close":89.4305,"NVDA.Close":6.1635,"IBM.Close":134.65584}
{"dates":"2018-10-15","AMZN.Close":88.0475,"NVDA.Close":5.8845,"IBM.Close":134.92352}
{"dates":"2018-10-16","AMZN.Close":90.998,"NVDA.Close":6.14575,"IBM.Close":138.73805}
{"dates":"2018-10-17","AMZN.Close":91.5865,"NVDA.Close":6.0765,"IBM.Close":128.15488}
{"dates":"2018-10-18","AMZN.Close":88.536,"NVDA.Close":5.98825,"IBM.Close":124.80879}
{"dates":"2018-10-19","AMZN.Close":88.2015,"NVDA.Close":5.72925,"IBM.Close":123.42256}
{"dates":"2018-10-22","AMZN.Close":89.465,"NVDA.Close":5.7805,"IBM.Close":124.3021}
{"dates":"2018-10-23","AMZN.Close":88.435,"NVDA.Close":5.5265,"IBM.Close":125.43977}
{"dates":"2018-10-24","AMZN.Close":83.21,"NVDA.Close":4.98525,"IBM.Close":121.61568}
{"dates":"2018-10-25","AMZN.Close":89.1085,"NVDA.Close":5.196,"IBM.Close":120.8891}
{"dates":"2018-10-26","AMZN.Close":82.1405,"NVDA.Close":4.95725,"IBM.Close":119.3021}
{"dates":"2018-10-29","AMZN.Close":76.944,"NVDA.Close":4.6405,"IBM.Close":114.37859}
{"dates":"2018-10-30","AMZN.Close":76.521,"NVDA.Close":5.075,"IBM.Close":110.32505}
{"dates":"2018-10-31","AMZN.Close":79.9005,"NVDA.Close":5.27075,"IBM.Close":110.35373}
{"dates":"2018-11-01","AMZN.Close":83.2765,"NVDA.Close":5.45275,"IBM.Close":111.69216}
{"dates":"2018-11-02","AMZN.Close":83.2765,"NVDA.Close":5.373,"IBM.Close":110.58318}
{"dates":"2018-11-05","AMZN.Close":81.39,"NVDA.Close":5.29425,"IBM.Close":114.78011}
{"dates":"2018-11-06","AMZN.Close":82.1405,"NVDA.Close":5.2765,"IBM.Close":117.70554}
{"dates":"2018-11-07","AMZN.Close":87.7745,"NVDA.Close":5.34475,"IBM.Close":119.34991}
{"dates":"2018-11-08","AMZN.Close":87.7455,"NVDA.Close":5.14975,"IBM.Close":117.95411}
{"dates":"2018-11-09","AMZN.Close":85.6215,"NVDA.Close":5.14175,"IBM.Close":118.10708}
{"dates":"2018-11-12","AMZN.Close":81.8425,"NVDA.Close":4.7385,"IBM.Close":115.58318}
{"dates":"2018-11-13","AMZN.Close":81.5585,"NVDA.Close":4.98275,"IBM.Close":115.52581}
{"dates":"2018-11-14","AMZN.Close":79.9505,"NVDA.Close":4.92975,"IBM.Close":114.91396}
{"dates":"2018-11-15","AMZN.Close":80.972,"NVDA.Close":5.05975,"IBM.Close":116.09943}
{"dates":"2018-11-16","AMZN.Close":79.6705,"NVDA.Close":4.11075,"IBM.Close":116.22371}
{"dates":"2018-11-19","AMZN.Close":75.6145,"NVDA.Close":3.6175,"IBM.Close":115.01912}
{"dates":"2018-11-20","AMZN.Close":74.773,"NVDA.Close":3.727,"IBM.Close":112.04589}
{"dates":"2018-11-21","AMZN.Close":75.8365,"NVDA.Close":3.61775,"IBM.Close":113.35564}
{"dates":"2018-11-23","AMZN.Close":75.103,"NVDA.Close":3.625,"IBM.Close":112.03633}
{"dates":"2018-11-26","AMZN.Close":79.0665,"NVDA.Close":3.82625,"IBM.Close":114.3021}
{"dates":"2018-11-27","AMZN.Close":79.071,"NVDA.Close":3.84325,"IBM.Close":114.75143}
{"dates":"2018-11-28","AMZN.Close":83.8875,"NVDA.Close":4.00175,"IBM.Close":117.59082}
{"dates":"2018-11-29","AMZN.Close":83.6785,"NVDA.Close":3.934,"IBM.Close":116.13766}
{"dates":"2018-11-30","AMZN.Close":84.5085,"NVDA.Close":4.08575,"IBM.Close":118.80497}
{"dates":"2018-12-03","AMZN.Close":88.618,"NVDA.Close":4.251,"IBM.Close":119.79923}
{"dates":"2018-12-04","AMZN.Close":83.42,"NVDA.Close":3.92775,"IBM.Close":116.25239}
{"dates":"2018-12-06","AMZN.Close":84.9595,"NVDA.Close":3.95725,"IBM.Close":118.4608}
{"dates":"2018-12-07","AMZN.Close":81.4565,"NVDA.Close":3.69025,"IBM.Close":114.09178}
{"dates":"2018-12-10","AMZN.Close":82.0515,"NVDA.Close":3.7965,"IBM.Close":115.80306}
{"dates":"2018-12-11","AMZN.Close":82.162,"NVDA.Close":3.70475,"IBM.Close":115.57362}
{"dates":"2018-12-12","AMZN.Close":83.177,"NVDA.Close":3.7225,"IBM.Close":115.83174}
{"dates":"2018-12-13","AMZN.Close":82.919,"NVDA.Close":3.72225,"IBM.Close":115.42065}
{"dates":"2018-12-14","AMZN.Close":79.5955,"NVDA.Close":3.66125,"IBM.Close":114.62715}
{"dates":"2018-12-17","AMZN.Close":76.0455,"NVDA.Close":3.5895,"IBM.Close":110.99426}
{"dates":"2018-12-18","AMZN.Close":77.574,"NVDA.Close":3.6735,"IBM.Close":111.52007}
{"dates":"2018-12-19","AMZN.Close":74.754,"NVDA.Close":3.46275,"IBM.Close":111.30975}
{"dates":"2018-12-20","AMZN.Close":73.0415,"NVDA.Close":3.3775,"IBM.Close":108.04971}
{"dates":"2018-12-21","AMZN.Close":68.8725,"NVDA.Close":3.23925,"IBM.Close":106.06119}
{"dates":"2018-12-24","AMZN.Close":67.198,"NVDA.Close":3.177,"IBM.Close":102.83939}
{"dates":"2018-12-26","AMZN.Close":73.545,"NVDA.Close":3.3275,"IBM.Close":106.49139}
{"dates":"2018-12-27","AMZN.Close":73.082,"NVDA.Close":3.27925,"IBM.Close":108.77629}
{"dates":"2018-12-28","AMZN.Close":73.901,"NVDA.Close":3.34125,"IBM.Close":108.05927}
{"dates":"2018-12-31","AMZN.Close":75.0985,"NVDA.Close":3.3375,"IBM.Close":108.67113}
{"dates":"2019-01-02","AMZN.Close":76.9565,"NVDA.Close":3.4055,"IBM.Close":110.1434}
{"dates":"2019-01-03","AMZN.Close":75.014,"NVDA.Close":3.19975,"IBM.Close":107.94455}
{"dates":"2019-01-04","AMZN.Close":78.7695,"NVDA.Close":3.40475,"IBM.Close":112.16061}
{"dates":"2019-01-07","AMZN.Close":81.4755,"NVDA.Close":3.585,"IBM.Close":112.95411}
{"dates":"2019-01-08","AMZN.Close":82.829,"NVDA.Close":3.49575,"IBM.Close":114.56023}
{"dates":"2019-01-09","AMZN.Close":82.971,"NVDA.Close":3.5645,"IBM.Close":115.38241}
{"dates":"2019-01-10","AMZN.Close":82.811,"NVDA.Close":3.63075,"IBM.Close":116.43404}
{"dates":"2019-01-11","AMZN.Close":82.028,"NVDA.Close":3.72075,"IBM.Close":116.11855}
{"dates":"2019-01-14","AMZN.Close":80.8605,"NVDA.Close":3.761,"IBM.Close":115.0956}
{"dates":"2019-01-15","AMZN.Close":83.728,"NVDA.Close":3.74675,"IBM.Close":116.37667}
{"dates":"2019-01-16","AMZN.Close":84.189,"NVDA.Close":3.721,"IBM.Close":116.27151}
{"dates":"2019-01-17","AMZN.Close":84.661,"NVDA.Close":3.793,"IBM.Close":116.81644}
{"dates":"2019-01-18","AMZN.Close":84.81,"NVDA.Close":3.92325,"IBM.Close":118.37476}
{"dates":"2019-01-22","AMZN.Close":81.6085,"NVDA.Close":3.71925,"IBM.Close":117.13193}
{"dates":"2019-01-23","AMZN.Close":82.001,"NVDA.Close":3.73225,"IBM.Close":127.04589}
{"dates":"2019-01-24","AMZN.Close":82.7465,"NVDA.Close":3.946,"IBM.Close":126.70172}
{"dates":"2019-01-25","AMZN.Close":83.5285,"NVDA.Close":4.00375,"IBM.Close":128.0784}
{"dates":"2019-01-28","AMZN.Close":81.8945,"NVDA.Close":3.45025,"IBM.Close":128.3652}
{"dates":"2019-01-29","AMZN.Close":79.694,"NVDA.Close":3.29,"IBM.Close":128.42256}
{"dates":"2019-01-30","AMZN.Close":83.5215,"NVDA.Close":3.43475,"IBM.Close":128.47037}
{"dates":"2019-01-31","AMZN.Close":85.9365,"NVDA.Close":3.59375,"IBM.Close":128.50861}
{"dates":"2019-02-01","AMZN.Close":81.3115,"NVDA.Close":3.61825,"IBM.Close":128.20268}
{"dates":"2019-02-04","AMZN.Close":81.6655,"NVDA.Close":3.7295,"IBM.Close":129.24474}
{"dates":"2019-02-05","AMZN.Close":82.9405,"NVDA.Close":3.74875,"IBM.Close":129.58891}
{"dates":"2019-02-06","AMZN.Close":82.013,"NVDA.Close":3.825,"IBM.Close":130.32504}
{"dates":"2019-02-07","AMZN.Close":80.7185,"NVDA.Close":3.6855,"IBM.Close":127.3327}
{"dates":"2019-02-08","AMZN.Close":79.411,"NVDA.Close":3.70425,"IBM.Close":127.82983}
{"dates":"2019-02-11","AMZN.Close":79.55,"NVDA.Close":3.66125,"IBM.Close":128.09752}
{"dates":"2019-02-12","AMZN.Close":81.9005,"NVDA.Close":3.77925,"IBM.Close":130.06693}
{"dates":"2019-02-13","AMZN.Close":82,"NVDA.Close":3.822,"IBM.Close":131.47227}
{"dates":"2019-02-14","AMZN.Close":81.1325,"NVDA.Close":3.86325,"IBM.Close":130.47801}
{"dates":"2019-02-15","AMZN.Close":80.3975,"NVDA.Close":3.9335,"IBM.Close":131.95985}
{"dates":"2019-02-19","AMZN.Close":81.379,"NVDA.Close":3.916,"IBM.Close":132.60039}
{"dates":"2019-02-20","AMZN.Close":81.105,"NVDA.Close":3.96375,"IBM.Close":131.93117}
{"dates":"2019-02-21","AMZN.Close":80.972,"NVDA.Close":3.89425,"IBM.Close":131.7782}
{"dates":"2019-02-22","AMZN.Close":81.578,"NVDA.Close":3.97975,"IBM.Close":133.12619}
{"dates":"2019-02-25","AMZN.Close":81.65,"NVDA.Close":3.96725,"IBM.Close":133.32697}
{"dates":"2019-02-26","AMZN.Close":81.82,"NVDA.Close":3.9275,"IBM.Close":133.57553}
{"dates":"2019-02-27","AMZN.Close":82.0545,"NVDA.Close":3.88525,"IBM.Close":133.04971}
{"dates":"2019-02-28","AMZN.Close":81.9915,"NVDA.Close":3.8565,"IBM.Close":132.05545}
{"dates":"2019-03-01","AMZN.Close":83.5865,"NVDA.Close":3.91125,"IBM.Close":133.0784}
{"dates":"2019-03-04","AMZN.Close":84.8085,"NVDA.Close":3.9195,"IBM.Close":132.34225}
{"dates":"2019-03-05","AMZN.Close":84.6215,"NVDA.Close":3.913,"IBM.Close":131.81644}
{"dates":"2019-03-06","AMZN.Close":83.4475,"NVDA.Close":3.80125,"IBM.Close":130.95602}
{"dates":"2019-03-07","AMZN.Close":81.2975,"NVDA.Close":3.7315,"IBM.Close":129.40727}
{"dates":"2019-03-08","AMZN.Close":81.04,"NVDA.Close":3.766,"IBM.Close":129.14914}
{"dates":"2019-03-11","AMZN.Close":83.531,"NVDA.Close":4.0285,"IBM.Close":131.65392}
{"dates":"2019-03-12","AMZN.Close":83.655,"NVDA.Close":4.063,"IBM.Close":132.19885}
{"dates":"2019-03-13","AMZN.Close":84.5405,"NVDA.Close":4.2155,"IBM.Close":132.46654}
{"dates":"2019-03-14","AMZN.Close":84.311,"NVDA.Close":4.139,"IBM.Close":132.68642}
{"dates":"2019-03-15","AMZN.Close":85.618,"NVDA.Close":4.24525,"IBM.Close":133.29828}
{"dates":"2019-03-18","AMZN.Close":87.1075,"NVDA.Close":4.22375,"IBM.Close":134.04398}
{"dates":"2019-03-19","AMZN.Close":88.0925,"NVDA.Close":4.39275,"IBM.Close":134.31166}
{"dates":"2019-03-20","AMZN.Close":89.8635,"NVDA.Close":4.36,"IBM.Close":133.4608}
{"dates":"2019-03-21","AMZN.Close":90.963,"NVDA.Close":4.5985,"IBM.Close":135.21988}
{"dates":"2019-03-22","AMZN.Close":88.2385,"NVDA.Close":4.4375,"IBM.Close":133.3174}
{"dates":"2019-03-25","AMZN.Close":88.713,"NVDA.Close":4.3445,"IBM.Close":133.05928}
{"dates":"2019-03-26","AMZN.Close":89.188,"NVDA.Close":4.42175,"IBM.Close":134.05354}
{"dates":"2019-03-27","AMZN.Close":88.285,"NVDA.Close":4.4125,"IBM.Close":133.11664}
{"dates":"2019-03-28","AMZN.Close":88.671,"NVDA.Close":4.43125,"IBM.Close":133.76672}
{"dates":"2019-03-29","AMZN.Close":89.0375,"NVDA.Close":4.489,"IBM.Close":134.89484}
{"dates":"2019-04-01","AMZN.Close":90.7095,"NVDA.Close":4.557,"IBM.Close":136.99809}
{"dates":"2019-04-02","AMZN.Close":90.699,"NVDA.Close":4.575,"IBM.Close":136.71129}
{"dates":"2019-04-03","AMZN.Close":91.035,"NVDA.Close":4.7155,"IBM.Close":137.31358}
{"dates":"2019-04-04","AMZN.Close":90.943,"NVDA.Close":4.7065,"IBM.Close":136.50096}
{"dates":"2019-04-05","AMZN.Close":91.864,"NVDA.Close":4.77375,"IBM.Close":136.97897}
{"dates":"2019-04-08","AMZN.Close":92.493,"NVDA.Close":4.79475,"IBM.Close":137.08414}
{"dates":"2019-04-09","AMZN.Close":91.792,"NVDA.Close":4.7315,"IBM.Close":135.86043}
{"dates":"2019-04-10","AMZN.Close":92.3665,"NVDA.Close":4.8025,"IBM.Close":136.73041}
{"dates":"2019-04-11","AMZN.Close":92.2035,"NVDA.Close":4.7885,"IBM.Close":137.45699}
{"dates":"2019-04-12","AMZN.Close":92.153,"NVDA.Close":4.75025,"IBM.Close":138.00191}
{"dates":"2019-04-15","AMZN.Close":92.2435,"NVDA.Close":4.6175,"IBM.Close":137.5717}
{"dates":"2019-04-16","AMZN.Close":93.152,"NVDA.Close":4.70525,"IBM.Close":138.75717}
{"dates":"2019-04-17","AMZN.Close":93.241,"NVDA.Close":4.68225,"IBM.Close":132.99236}
{"dates":"2019-04-18","AMZN.Close":93.0845,"NVDA.Close":4.6575,"IBM.Close":134.15871}
{"dates":"2019-04-22","AMZN.Close":94.3655,"NVDA.Close":4.71175,"IBM.Close":132.78203}
{"dates":"2019-04-23","AMZN.Close":96.1885,"NVDA.Close":4.76675,"IBM.Close":134.26385}
{"dates":"2019-04-24","AMZN.Close":95.0875,"NVDA.Close":4.77925,"IBM.Close":133.79541}
{"dates":"2019-04-25","AMZN.Close":95.1125,"NVDA.Close":4.67275,"IBM.Close":132.53346}
{"dates":"2019-04-26","AMZN.Close":97.5315,"NVDA.Close":4.45225,"IBM.Close":133.30785}
{"dates":"2019-04-29","AMZN.Close":96.9215,"NVDA.Close":4.48325,"IBM.Close":132.935}
{"dates":"2019-04-30","AMZN.Close":96.326,"NVDA.Close":4.525,"IBM.Close":134.10133}
{"dates":"2019-05-01","AMZN.Close":95.576,"NVDA.Close":4.51175,"IBM.Close":134.37859}
{"dates":"2019-05-02","AMZN.Close":95.041,"NVDA.Close":4.57975,"IBM.Close":133.45125}
{"dates":"2019-05-03","AMZN.Close":98.123,"NVDA.Close":4.57525,"IBM.Close":134.08221}
{"dates":"2019-05-06","AMZN.Close":97.5275,"NVDA.Close":4.49625,"IBM.Close":134.2065}
{"dates":"2019-05-07","AMZN.Close":96.05,"NVDA.Close":4.32775,"IBM.Close":131.58701}
{"dates":"2019-05-08","AMZN.Close":95.8885,"NVDA.Close":4.348,"IBM.Close":131.93117}
{"dates":"2019-05-09","AMZN.Close":94.9935,"NVDA.Close":4.25475,"IBM.Close":129.38814}
{"dates":"2019-05-10","AMZN.Close":94.499,"NVDA.Close":4.2205,"IBM.Close":129.36902}
{"dates":"2019-05-13","AMZN.Close":91.134,"NVDA.Close":3.96125,"IBM.Close":125.64053}
{"dates":"2019-05-14","AMZN.Close":92.006,"NVDA.Close":4.051,"IBM.Close":127.44742}
{"dates":"2019-05-15","AMZN.Close":93.5575,"NVDA.Close":3.9895,"IBM.Close":128.48949}
{"dates":"2019-05-16","AMZN.Close":95.3785,"NVDA.Close":4.00475,"IBM.Close":129.9044}
{"dates":"2019-05-17","AMZN.Close":93.45,"NVDA.Close":3.91325,"IBM.Close":128.41299}
{"dates":"2019-05-20","AMZN.Close":92.9485,"NVDA.Close":3.79375,"IBM.Close":129.17783}
{"dates":"2019-05-21","AMZN.Close":92.876,"NVDA.Close":3.8765,"IBM.Close":130.44933}
{"dates":"2019-05-22","AMZN.Close":92.984,"NVDA.Close":3.805,"IBM.Close":130.35373}
{"dates":"2019-05-23","AMZN.Close":90.774,"NVDA.Close":3.683,"IBM.Close":126.56788}
{"dates":"2019-05-24","AMZN.Close":91.164,"NVDA.Close":3.62875,"IBM.Close":126.46272}
{"dates":"2019-05-28","AMZN.Close":91.8215,"NVDA.Close":3.58325,"IBM.Close":124.72276}
{"dates":"2019-05-29","AMZN.Close":90.9595,"NVDA.Close":3.5085,"IBM.Close":123.98662}
{"dates":"2019-05-30","AMZN.Close":90.816,"NVDA.Close":3.47775,"IBM.Close":123.87189}
{"dates":"2019-05-31","AMZN.Close":88.7535,"NVDA.Close":3.3865,"IBM.Close":121.40536}
{"dates":"2019-06-03","AMZN.Close":84.6345,"NVDA.Close":3.3445,"IBM.Close":122.62907}
{"dates":"2019-06-04","AMZN.Close":86.478,"NVDA.Close":3.575,"IBM.Close":126.85468}
{"dates":"2019-06-05","AMZN.Close":86.925,"NVDA.Close":3.532,"IBM.Close":125.70746}
{"dates":"2019-06-06","AMZN.Close":87.718,"NVDA.Close":3.5945,"IBM.Close":126.40536}
{"dates":"2019-06-07","AMZN.Close":90.2015,"NVDA.Close":3.6375,"IBM.Close":127.44742}
{"dates":"2019-06-10","AMZN.Close":93.0315,"NVDA.Close":3.71075,"IBM.Close":128.81453}
{"dates":"2019-06-11","AMZN.Close":93.185,"NVDA.Close":3.76875,"IBM.Close":129.97131}
{"dates":"2019-06-12","AMZN.Close":92.766,"NVDA.Close":3.655,"IBM.Close":128.93881}
{"dates":"2019-06-13","AMZN.Close":93.515,"NVDA.Close":3.7065,"IBM.Close":129.78967}
{"dates":"2019-06-14","AMZN.Close":93.4835,"NVDA.Close":3.616,"IBM.Close":129.2065}
{"dates":"2019-06-17","AMZN.Close":94.3015,"NVDA.Close":3.62575,"IBM.Close":129.01529}
{"dates":"2019-06-18","AMZN.Close":95.0685,"NVDA.Close":3.822,"IBM.Close":130.38242}
{"dates":"2019-06-19","AMZN.Close":95.4395,"NVDA.Close":3.828,"IBM.Close":131.05162}
{"dates":"2019-06-20","AMZN.Close":95.9095,"NVDA.Close":3.8525,"IBM.Close":132.74379}
{"dates":"2019-06-21","AMZN.Close":95.565,"NVDA.Close":3.794,"IBM.Close":133.0784}
{"dates":"2019-06-24","AMZN.Close":95.695,"NVDA.Close":3.8165,"IBM.Close":133.2218}
{"dates":"2019-06-25","AMZN.Close":93.9135,"NVDA.Close":3.787,"IBM.Close":132.27533}
{"dates":"2019-06-26","AMZN.Close":94.8915,"NVDA.Close":3.9815,"IBM.Close":132.4283}
{"dates":"2019-06-27","AMZN.Close":95.214,"NVDA.Close":4.08075,"IBM.Close":132.4283}
{"dates":"2019-06-28","AMZN.Close":94.6815,"NVDA.Close":4.10575,"IBM.Close":131.83557}
{"dates":"2019-07-01","AMZN.Close":96.1095,"NVDA.Close":4.15425,"IBM.Close":133.72849}
{"dates":"2019-07-02","AMZN.Close":96.7155,"NVDA.Close":4.05575,"IBM.Close":134.05354}
{"dates":"2019-07-03","AMZN.Close":96.95,"NVDA.Close":4.06875,"IBM.Close":135.31549}
{"dates":"2019-07-05","AMZN.Close":97.1455,"NVDA.Close":4.00575,"IBM.Close":135.16252}
{"dates":"2019-07-08","AMZN.Close":97.616,"NVDA.Close":3.93025,"IBM.Close":134.38814}
{"dates":"2019-07-09","AMZN.Close":99.415,"NVDA.Close":3.93275,"IBM.Close":133.20268}
{"dates":"2019-07-10","AMZN.Close":100.8705,"NVDA.Close":4.0015,"IBM.Close":134.29254}
{"dates":"2019-07-11","AMZN.Close":100.0535,"NVDA.Close":4.157,"IBM.Close":135.02869}
{"dates":"2019-07-12","AMZN.Close":100.55,"NVDA.Close":4.19025,"IBM.Close":136.46271}
{"dates":"2019-07-15","AMZN.Close":101.0495,"NVDA.Close":4.18175,"IBM.Close":137.01721}
{"dates":"2019-07-16","AMZN.Close":100.495,"NVDA.Close":4.177,"IBM.Close":137.21797}
{"dates":"2019-07-17","AMZN.Close":99.6015,"NVDA.Close":4.24275,"IBM.Close":136.7782}
{"dates":"2019-07-18","AMZN.Close":98.895,"NVDA.Close":4.2545,"IBM.Close":143.04971}
{"dates":"2019-07-19","AMZN.Close":98.226,"NVDA.Close":4.211,"IBM.Close":143.09752}
{"dates":"2019-07-22","AMZN.Close":99.2815,"NVDA.Close":4.283,"IBM.Close":143.15488}
{"dates":"2019-07-23","AMZN.Close":99.7245,"NVDA.Close":4.3915,"IBM.Close":143.76672}
{"dates":"2019-07-24","AMZN.Close":100.0405,"NVDA.Close":4.4665,"IBM.Close":143.43213}
{"dates":"2019-07-25","AMZN.Close":98.691,"NVDA.Close":4.3345,"IBM.Close":143.77629}
{"dates":"2019-07-26","AMZN.Close":97.1525,"NVDA.Close":4.37675,"IBM.Close":144.70363}
{"dates":"2019-07-29","AMZN.Close":95.6225,"NVDA.Close":4.3705,"IBM.Close":144.24474}
{"dates":"2019-07-30","AMZN.Close":94.9265,"NVDA.Close":4.38625,"IBM.Close":143.18356}
{"dates":"2019-07-31","AMZN.Close":93.339,"NVDA.Close":4.218,"IBM.Close":141.72084}
{"dates":"2019-08-01","AMZN.Close":92.766,"NVDA.Close":4.123,"IBM.Close":143.70937}
{"dates":"2019-08-02","AMZN.Close":91.162,"NVDA.Close":4.02975,"IBM.Close":140.77438}
{"dates":"2019-08-05","AMZN.Close":88.2565,"NVDA.Close":3.76975,"IBM.Close":134.56979}
{"dates":"2019-08-06","AMZN.Close":89.3915,"NVDA.Close":3.80875,"IBM.Close":134.54111}
{"dates":"2019-08-07","AMZN.Close":89.67,"NVDA.Close":3.84725,"IBM.Close":132.99236}
{"dates":"2019-08-08","AMZN.Close":91.6445,"NVDA.Close":3.9565,"IBM.Close":133.93881}
{"dates":"2019-08-09","AMZN.Close":90.379,"NVDA.Close":3.8545,"IBM.Close":130.1434}
{"dates":"2019-08-12","AMZN.Close":89.246,"NVDA.Close":3.78625,"IBM.Close":127.79159}
{"dates":"2019-08-13","AMZN.Close":91.217,"NVDA.Close":3.90125,"IBM.Close":129.81836}
{"dates":"2019-08-14","AMZN.Close":88.148,"NVDA.Close":3.75175,"IBM.Close":125.47801}
{"dates":"2019-08-15","AMZN.Close":88.806,"NVDA.Close":3.71925,"IBM.Close":126.11855}
{"dates":"2019-08-16","AMZN.Close":89.6285,"NVDA.Close":3.989,"IBM.Close":127.87763}
{"dates":"2019-08-19","AMZN.Close":90.806,"NVDA.Close":4.2695,"IBM.Close":129.10133}
{"dates":"2019-08-20","AMZN.Close":90.069,"NVDA.Close":4.19675,"IBM.Close":127.15105}
{"dates":"2019-08-21","AMZN.Close":91.177,"NVDA.Close":4.28075,"IBM.Close":128.34608}
{"dates":"2019-08-22","AMZN.Close":90.233,"NVDA.Close":4.287,"IBM.Close":128.41299}
{"dates":"2019-08-23","AMZN.Close":87.481,"NVDA.Close":4.061,"IBM.Close":123.87189}
{"dates":"2019-08-26","AMZN.Close":88.4435,"NVDA.Close":4.13625,"IBM.Close":124.27342}
{"dates":"2019-08-27","AMZN.Close":88.0915,"NVDA.Close":4.045,"IBM.Close":125.40153}
{"dates":"2019-08-28","AMZN.Close":88.2125,"NVDA.Close":4.0305,"IBM.Close":126.92161}
{"dates":"2019-08-29","AMZN.Close":89.32,"NVDA.Close":4.175,"IBM.Close":128.94838}
{"dates":"2019-08-30","AMZN.Close":88.8145,"NVDA.Close":4.18775,"IBM.Close":129.56979}
{"dates":"2019-09-03","AMZN.Close":89.492,"NVDA.Close":4.10425,"IBM.Close":128.20268}
{"dates":"2019-09-04","AMZN.Close":90.031,"NVDA.Close":4.219,"IBM.Close":130.32504}
{"dates":"2019-09-05","AMZN.Close":92.036,"NVDA.Close":4.4935,"IBM.Close":134.77055}
{"dates":"2019-09-06","AMZN.Close":91.6755,"NVDA.Close":4.46625,"IBM.Close":134.38814}
{"dates":"2019-09-09","AMZN.Close":91.5675,"NVDA.Close":4.5125,"IBM.Close":136.32887}
{"dates":"2019-09-10","AMZN.Close":91.0275,"NVDA.Close":4.5795,"IBM.Close":138.67113}
{"dates":"2019-09-11","AMZN.Close":91.1495,"NVDA.Close":4.60825,"IBM.Close":137.2849}
{"dates":"2019-09-12","AMZN.Close":92.1775,"NVDA.Close":4.60675,"IBM.Close":137.30402}
{"dates":"2019-09-13","AMZN.Close":91.967,"NVDA.Close":4.5485,"IBM.Close":137.35182}
{"dates":"2019-09-16","AMZN.Close":90.392,"NVDA.Close":4.50525,"IBM.Close":136.21414}
{"dates":"2019-09-17","AMZN.Close":91.1275,"NVDA.Close":4.52675,"IBM.Close":135.94646}
{"dates":"2019-09-18","AMZN.Close":90.873,"NVDA.Close":4.4995,"IBM.Close":135.96558}
{"dates":"2019-09-19","AMZN.Close":91.075,"NVDA.Close":4.4235,"IBM.Close":136.6826}
{"dates":"2019-09-20","AMZN.Close":89.708,"NVDA.Close":4.31725,"IBM.Close":135.64053}
{"dates":"2019-09-23","AMZN.Close":89.265,"NVDA.Close":4.371,"IBM.Close":135.82217}
{"dates":"2019-09-24","AMZN.Close":87.0805,"NVDA.Close":4.31325,"IBM.Close":135.44933}
{"dates":"2019-09-25","AMZN.Close":88.4165,"NVDA.Close":4.45575,"IBM.Close":136.86424}
{"dates":"2019-09-26","AMZN.Close":86.992,"NVDA.Close":4.4335,"IBM.Close":137.23709}
{"dates":"2019-09-27","AMZN.Close":86.2725,"NVDA.Close":4.294,"IBM.Close":136.94072}
{"dates":"2019-09-30","AMZN.Close":86.7955,"NVDA.Close":4.35175,"IBM.Close":139.02486}
{"dates":"2019-10-01","AMZN.Close":86.7825,"NVDA.Close":4.35,"IBM.Close":137.34225}
{"dates":"2019-10-02","AMZN.Close":85.6615,"NVDA.Close":4.326,"IBM.Close":135.45889}
{"dates":"2019-10-03","AMZN.Close":86.221,"NVDA.Close":4.53275,"IBM.Close":135.77438}
{"dates":"2019-10-04","AMZN.Close":86.9825,"NVDA.Close":4.54925,"IBM.Close":136.70172}
{"dates":"2019-10-07","AMZN.Close":86.633,"NVDA.Close":4.60825,"IBM.Close":135.06693}
{"dates":"2019-10-08","AMZN.Close":85.2755,"NVDA.Close":4.43075,"IBM.Close":132.29445}
{"dates":"2019-10-09","AMZN.Close":86.0995,"NVDA.Close":4.51775,"IBM.Close":133.52773}
{"dates":"2019-10-10","AMZN.Close":86.013,"NVDA.Close":4.57575,"IBM.Close":134.92352}
{"dates":"2019-10-11","AMZN.Close":86.596,"NVDA.Close":4.64975,"IBM.Close":136.48184}
{"dates":"2019-10-14","AMZN.Close":86.8215,"NVDA.Close":4.66325,"IBM.Close":135.7935}
{"dates":"2019-10-15","AMZN.Close":88.369,"NVDA.Close":4.90925,"IBM.Close":136.71129}
{"dates":"2019-10-16","AMZN.Close":88.8715,"NVDA.Close":4.85525,"IBM.Close":135.86043}
{"dates":"2019-10-17","AMZN.Close":89.374,"NVDA.Close":4.85725,"IBM.Close":128.35564}
{"dates":"2019-10-18","AMZN.Close":87.8755,"NVDA.Close":4.76225,"IBM.Close":128.19312}
{"dates":"2019-10-21","AMZN.Close":89.283,"NVDA.Close":4.90025,"IBM.Close":126.74952}
{"dates":"2019-10-22","AMZN.Close":88.2865,"NVDA.Close":4.89025,"IBM.Close":128.06883}
{"dates":"2019-10-23","AMZN.Close":88.1085,"NVDA.Close":4.87725,"IBM.Close":128.47037}
{"dates":"2019-10-24","AMZN.Close":89.039,"NVDA.Close":4.9215,"IBM.Close":128.174}
{"dates":"2019-10-25","AMZN.Close":88.0665,"NVDA.Close":5.1135,"IBM.Close":129.48375}
{"dates":"2019-10-28","AMZN.Close":88.854,"NVDA.Close":5.16975,"IBM.Close":129.99043}
{"dates":"2019-10-29","AMZN.Close":88.1355,"NVDA.Close":5.073,"IBM.Close":127.93499}
{"dates":"2019-10-30","AMZN.Close":88.9995,"NVDA.Close":5.075,"IBM.Close":129.30211}
{"dates":"2019-10-31","AMZN.Close":88.833,"NVDA.Close":5.0255,"IBM.Close":127.84895}
{"dates":"2019-11-01","AMZN.Close":89.572,"NVDA.Close":5.06475,"IBM.Close":129.56979}
{"dates":"2019-11-04","AMZN.Close":90.233,"NVDA.Close":5.2625,"IBM.Close":131.61568}
{"dates":"2019-11-05","AMZN.Close":90.0855,"NVDA.Close":5.24025,"IBM.Close":131.826}
{"dates":"2019-11-06","AMZN.Close":89.7885,"NVDA.Close":5.19075,"IBM.Close":132.67686}
{"dates":"2019-11-07","AMZN.Close":89.41,"NVDA.Close":5.2085,"IBM.Close":131.6348}
{"dates":"2019-11-08","AMZN.Close":89.294,"NVDA.Close":5.1945,"IBM.Close":131.55832}
{"dates":"2019-11-11","AMZN.Close":88.5825,"NVDA.Close":5.2045,"IBM.Close":129.51242}
{"dates":"2019-11-12","AMZN.Close":88.9,"NVDA.Close":5.24025,"IBM.Close":129.62715}
{"dates":"2019-11-13","AMZN.Close":87.6555,"NVDA.Close":5.21425,"IBM.Close":128.56596}
{"dates":"2019-11-14","AMZN.Close":87.73,"NVDA.Close":5.24475,"IBM.Close":128.10707}
{"dates":"2019-11-15","AMZN.Close":86.9745,"NVDA.Close":5.10475,"IBM.Close":128.48949}
{"dates":"2019-11-18","AMZN.Close":87.6265,"NVDA.Close":5.307,"IBM.Close":128.40344}
{"dates":"2019-11-19","AMZN.Close":87.6395,"NVDA.Close":5.19975,"IBM.Close":128.6042}
{"dates":"2019-11-20","AMZN.Close":87.2765,"NVDA.Close":5.2795,"IBM.Close":127.34225}
{"dates":"2019-11-21","AMZN.Close":86.7355,"NVDA.Close":5.2545,"IBM.Close":127.95411}
{"dates":"2019-11-22","AMZN.Close":87.286,"NVDA.Close":5.27225,"IBM.Close":128.43213}
{"dates":"2019-11-25","AMZN.Close":88.692,"NVDA.Close":5.53025,"IBM.Close":129.99043}
{"dates":"2019-11-26","AMZN.Close":89.847,"NVDA.Close":5.425,"IBM.Close":129.14914}
{"dates":"2019-11-27","AMZN.Close":90.9255,"NVDA.Close":5.456,"IBM.Close":127.88719}
{"dates":"2019-11-29","AMZN.Close":90.04,"NVDA.Close":5.4185,"IBM.Close":128.53729}
{"dates":"2019-12-02","AMZN.Close":89.08,"NVDA.Close":5.23125,"IBM.Close":127.06501}
{"dates":"2019-12-03","AMZN.Close":88.498,"NVDA.Close":5.1915,"IBM.Close":126.30975}
{"dates":"2019-12-04","AMZN.Close":88.0345,"NVDA.Close":5.2355,"IBM.Close":126.18547}
{"dates":"2019-12-05","AMZN.Close":87.024,"NVDA.Close":5.2185,"IBM.Close":126.10899}
{"dates":"2019-12-06","AMZN.Close":87.58,"NVDA.Close":5.30425,"IBM.Close":127.36137}
{"dates":"2019-12-09","AMZN.Close":87.4755,"NVDA.Close":5.30425,"IBM.Close":128.03059}
{"dates":"2019-12-10","AMZN.Close":86.9605,"NVDA.Close":5.3495,"IBM.Close":128.02103}
{"dates":"2019-12-11","AMZN.Close":87.436,"NVDA.Close":5.4335,"IBM.Close":127.87763}
{"dates":"2019-12-12","AMZN.Close":88.0165,"NVDA.Close":5.60175,"IBM.Close":129.36902}
{"dates":"2019-12-13","AMZN.Close":88.047,"NVDA.Close":5.59975,"IBM.Close":128.30785}
{"dates":"2019-12-16","AMZN.Close":88.4605,"NVDA.Close":5.62875,"IBM.Close":128.23135}
{"dates":"2019-12-17","AMZN.Close":89.533,"NVDA.Close":5.70725,"IBM.Close":128.3174}
{"dates":"2019-12-18","AMZN.Close":89.2015,"NVDA.Close":5.73775,"IBM.Close":128.49904}
{"dates":"2019-12-19","AMZN.Close":89.614,"NVDA.Close":5.8865,"IBM.Close":128.64244}
{"dates":"2019-12-20","AMZN.Close":89.325,"NVDA.Close":5.98425,"IBM.Close":129.62715}
{"dates":"2019-12-23","AMZN.Close":89.65,"NVDA.Close":5.9705,"IBM.Close":129.58891}
{"dates":"2019-12-24","AMZN.Close":89.4605,"NVDA.Close":5.9655,"IBM.Close":129.04398}
{"dates":"2019-12-26","AMZN.Close":93.4385,"NVDA.Close":5.97975,"IBM.Close":128.97705}
{"dates":"2019-12-27","AMZN.Close":93.49,"NVDA.Close":5.92175,"IBM.Close":129.32123}
{"dates":"2019-12-30","AMZN.Close":92.3445,"NVDA.Close":5.808,"IBM.Close":126.96941}
{"dates":"2019-12-31","AMZN.Close":92.392,"NVDA.Close":5.8825,"IBM.Close":128.14531}
{"dates":"2020-01-02","AMZN.Close":94.9005,"NVDA.Close":5.99775,"IBM.Close":129.46463}
{"dates":"2020-01-03","AMZN.Close":93.7485,"NVDA.Close":5.90175,"IBM.Close":128.43213}
{"dates":"2020-01-06","AMZN.Close":95.144,"NVDA.Close":5.9265,"IBM.Close":128.20268}
{"dates":"2020-01-07","AMZN.Close":95.343,"NVDA.Close":5.99825,"IBM.Close":128.28871}
{"dates":"2020-01-08","AMZN.Close":94.5985,"NVDA.Close":6.0095,"IBM.Close":129.35947}
{"dates":"2020-01-09","AMZN.Close":95.0525,"NVDA.Close":6.0755,"IBM.Close":130.72658}
{"dates":"2020-01-10","AMZN.Close":94.158,"NVDA.Close":6.108,"IBM.Close":130.67877}
{"dates":"2020-01-13","AMZN.Close":94.565,"NVDA.Close":6.2995,"IBM.Close":130.59273}
{"dates":"2020-01-14","AMZN.Close":93.472,"NVDA.Close":6.182,"IBM.Close":129.84703}
{"dates":"2020-01-15","AMZN.Close":93.101,"NVDA.Close":6.13925,"IBM.Close":130.61186}
{"dates":"2020-01-16","AMZN.Close":93.897,"NVDA.Close":6.22325,"IBM.Close":131.91205}
{"dates":"2020-01-17","AMZN.Close":93.236,"NVDA.Close":6.232,"IBM.Close":132.22754}
{"dates":"2020-01-21","AMZN.Close":94.6,"NVDA.Close":6.1985,"IBM.Close":133.04971}
{"dates":"2020-01-22","AMZN.Close":94.373,"NVDA.Close":6.25275,"IBM.Close":137.56213}
{"dates":"2020-01-23","AMZN.Close":94.229,"NVDA.Close":6.3215,"IBM.Close":136.58701}
{"dates":"2020-01-24","AMZN.Close":93.082,"NVDA.Close":6.262,"IBM.Close":134.37859}
{"dates":"2020-01-27","AMZN.Close":91.417,"NVDA.Close":6.005,"IBM.Close":132.5239}
{"dates":"2020-01-28","AMZN.Close":92.6625,"NVDA.Close":6.19925,"IBM.Close":133.41299}
{"dates":"2020-01-29","AMZN.Close":92.9,"NVDA.Close":6.1385,"IBM.Close":131.6348}
{"dates":"2020-01-30","AMZN.Close":93.534,"NVDA.Close":6.14525,"IBM.Close":130.75526}
{"dates":"2020-01-31","AMZN.Close":100.436,"NVDA.Close":5.91075,"IBM.Close":137.40918}
{"dates":"2020-02-03","AMZN.Close":100.21,"NVDA.Close":6.00825,"IBM.Close":139.83748}
{"dates":"2020-02-04","AMZN.Close":102.4835,"NVDA.Close":6.17825,"IBM.Close":142.55258}
{"dates":"2020-02-05","AMZN.Close":101.9935,"NVDA.Close":6.269,"IBM.Close":149.45506}
{"dates":"2020-02-06","AMZN.Close":102.5115,"NVDA.Close":6.35625,"IBM.Close":149.86615}
{"dates":"2020-02-07","AMZN.Close":103.964,"NVDA.Close":6.28975,"IBM.Close":146.66348}
{"dates":"2020-02-10","AMZN.Close":106.6955,"NVDA.Close":6.57425,"IBM.Close":147.63863}
{"dates":"2020-02-11","AMZN.Close":107.54,"NVDA.Close":6.69725,"IBM.Close":146.73041}
{"dates":"2020-02-12","AMZN.Close":108,"NVDA.Close":6.8135,"IBM.Close":148.47992}
{"dates":"2020-02-13","AMZN.Close":107.4935,"NVDA.Close":6.7695,"IBM.Close":147.5239}
{"dates":"2020-02-14","AMZN.Close":106.7435,"NVDA.Close":7.24475,"IBM.Close":144.07266}
{"dates":"2020-02-18","AMZN.Close":107.7835,"NVDA.Close":7.41425,"IBM.Close":144.45506}
{"dates":"2020-02-19","AMZN.Close":108.511,"NVDA.Close":7.8675,"IBM.Close":144.22562}
{"dates":"2020-02-20","AMZN.Close":107.655,"NVDA.Close":7.7175,"IBM.Close":144.56979}
{"dates":"2020-02-21","AMZN.Close":104.7985,"NVDA.Close":7.35175,"IBM.Close":143.25047}
{"dates":"2020-02-24","AMZN.Close":100.4645,"NVDA.Close":6.832,"IBM.Close":139.99043}
{"dates":"2020-02-25","AMZN.Close":98.637,"NVDA.Close":6.55125,"IBM.Close":135.47801}
{"dates":"2020-02-26","AMZN.Close":98.9795,"NVDA.Close":6.69125,"IBM.Close":133.6042}
{"dates":"2020-02-27","AMZN.Close":94.215,"NVDA.Close":6.315,"IBM.Close":127.25621}
{"dates":"2020-02-28","AMZN.Close":94.1875,"NVDA.Close":6.75175,"IBM.Close":124.42638}
{"dates":"2020-03-02","AMZN.Close":97.6975,"NVDA.Close":6.91075,"IBM.Close":128.39388}
{"dates":"2020-03-03","AMZN.Close":95.4495,"NVDA.Close":6.64725,"IBM.Close":123.23136}
{"dates":"2020-03-04","AMZN.Close":98.7915,"NVDA.Close":7.11275,"IBM.Close":128.3174}
{"dates":"2020-03-05","AMZN.Close":96.2015,"NVDA.Close":6.83225,"IBM.Close":123.85278}
{"dates":"2020-03-06","AMZN.Close":95.0545,"NVDA.Close":6.651,"IBM.Close":122.11281}
{"dates":"2020-03-09","AMZN.Close":90.0305,"NVDA.Close":6.136,"IBM.Close":112.62907}
{"dates":"2020-03-10","AMZN.Close":94.591,"NVDA.Close":6.527,"IBM.Close":119.28298}
{"dates":"2020-03-11","AMZN.Close":91.043,"NVDA.Close":6.16175,"IBM.Close":112.78203}
{"dates":"2020-03-12","AMZN.Close":83.8305,"NVDA.Close":5.40775,"IBM.Close":98.28872}
{"dates":"2020-03-13","AMZN.Close":89.25,"NVDA.Close":6.021,"IBM.Close":103.20267}
{"dates":"2020-03-16","AMZN.Close":84.4575,"NVDA.Close":4.91,"IBM.Close":94.72276}
{"dates":"2020-03-17","AMZN.Close":90.392,"NVDA.Close":5.43175,"IBM.Close":101.95985}
{"dates":"2020-03-18","AMZN.Close":91.5,"NVDA.Close":5.0705,"IBM.Close":98.99618}
{"dates":"2020-03-19","AMZN.Close":94.0465,"NVDA.Close":5.32425,"IBM.Close":95.92735}
{"dates":"2020-03-20","AMZN.Close":92.3045,"NVDA.Close":5.14375,"IBM.Close":91.19503}
{"dates":"2020-03-23","AMZN.Close":95.1415,"NVDA.Close":5.31725,"IBM.Close":90.60229}
{"dates":"2020-03-24","AMZN.Close":97.005,"NVDA.Close":6.2295,"IBM.Close":100.8413}
{"dates":"2020-03-25","AMZN.Close":94.292,"NVDA.Close":6.1405,"IBM.Close":101.19503}
{"dates":"2020-03-26","AMZN.Close":97.7745,"NVDA.Close":6.431,"IBM.Close":107.92543}
{"dates":"2020-03-27","AMZN.Close":95.005,"NVDA.Close":6.31825,"IBM.Close":103.27916}
{"dates":"2020-03-30","AMZN.Close":98.1975,"NVDA.Close":6.63975,"IBM.Close":107.96367}
{"dates":"2020-03-31","AMZN.Close":97.486,"NVDA.Close":6.59,"IBM.Close":106.05163}
{"dates":"2020-04-01","AMZN.Close":95.385,"NVDA.Close":6.07675,"IBM.Close":100.51625}
{"dates":"2020-04-02","AMZN.Close":95.9415,"NVDA.Close":6.38675,"IBM.Close":105.16252}
{"dates":"2020-04-03","AMZN.Close":95.3295,"NVDA.Close":6.09775,"IBM.Close":101.66348}
{"dates":"2020-04-06","AMZN.Close":99.8795,"NVDA.Close":6.71,"IBM.Close":109.77055}
{"dates":"2020-04-07","AMZN.Close":100.58,"NVDA.Close":6.47575,"IBM.Close":109.88528}
{"dates":"2020-04-08","AMZN.Close":102.15,"NVDA.Close":6.67375,"IBM.Close":114.04398}
{"dates":"2020-04-09","AMZN.Close":102.138,"NVDA.Close":6.57375,"IBM.Close":116.15679}
{"dates":"2020-04-13","AMZN.Close":108.4435,"NVDA.Close":6.74625,"IBM.Close":115.82218}
{"dates":"2020-04-14","AMZN.Close":114.166,"NVDA.Close":7.09875,"IBM.Close":118.4608}
{"dates":"2020-04-15","AMZN.Close":115.384,"NVDA.Close":7.021,"IBM.Close":113.47036}
{"dates":"2020-04-16","AMZN.Close":120.4095,"NVDA.Close":7.3675,"IBM.Close":110.64053}
{"dates":"2020-04-17","AMZN.Close":118.75,"NVDA.Close":7.308,"IBM.Close":114.83748}
{"dates":"2020-04-20","AMZN.Close":119.6805,"NVDA.Close":7.17625,"IBM.Close":115.11472}
{"dates":"2020-04-21","AMZN.Close":116.406,"NVDA.Close":6.73775,"IBM.Close":111.62524}
{"dates":"2020-04-22","AMZN.Close":118.1745,"NVDA.Close":7.15375,"IBM.Close":114.0631}
{"dates":"2020-04-23","AMZN.Close":119.9725,"NVDA.Close":7.10025,"IBM.Close":116.01338}
{"dates":"2020-04-24","AMZN.Close":120.511,"NVDA.Close":7.23975,"IBM.Close":119.23518}
{"dates":"2020-04-27","AMZN.Close":118.8,"NVDA.Close":7.427,"IBM.Close":120.38241}
{"dates":"2020-04-28","AMZN.Close":115.704,"NVDA.Close":7.284,"IBM.Close":120.71702}
{"dates":"2020-04-29","AMZN.Close":118.6355,"NVDA.Close":7.4615,"IBM.Close":123.03059}
{"dates":"2020-04-30","AMZN.Close":123.7,"NVDA.Close":7.307,"IBM.Close":120.03824}
{"dates":"2020-05-01","AMZN.Close":114.302,"NVDA.Close":7.0695,"IBM.Close":116.51051}
{"dates":"2020-05-04","AMZN.Close":115.7995,"NVDA.Close":7.28225,"IBM.Close":116.32887}
{"dates":"2020-05-05","AMZN.Close":115.89,"NVDA.Close":7.3435,"IBM.Close":117.18929}
{"dates":"2020-05-06","AMZN.Close":117.563,"NVDA.Close":7.44475,"IBM.Close":117.75335}
{"dates":"2020-05-07","AMZN.Close":118.3805,"NVDA.Close":7.62175,"IBM.Close":115.89866}
{"dates":"2020-05-08","AMZN.Close":118.9805,"NVDA.Close":7.8125,"IBM.Close":117.58126}
{"dates":"2020-05-11","AMZN.Close":120.45,"NVDA.Close":8.0655,"IBM.Close":117.19885}
{"dates":"2020-05-12","AMZN.Close":117.8475,"NVDA.Close":7.8025,"IBM.Close":114.97132}
{"dates":"2020-05-13","AMZN.Close":118.396,"NVDA.Close":7.78,"IBM.Close":110.64053}
{"dates":"2020-05-14","AMZN.Close":119.4425,"NVDA.Close":8.0305,"IBM.Close":111.80688}
{"dates":"2020-05-15","AMZN.Close":120.489,"NVDA.Close":8.49075,"IBM.Close":111.83556}
{"dates":"2020-05-18","AMZN.Close":121.313,"NVDA.Close":8.75025,"IBM.Close":116.21415}
{"dates":"2020-05-19","AMZN.Close":122.4665,"NVDA.Close":8.8055,"IBM.Close":115}
{"dates":"2020-05-20","AMZN.Close":124.897,"NVDA.Close":8.97,"IBM.Close":116.04207}
{"dates":"2020-05-21","AMZN.Close":122.337,"NVDA.Close":8.77525,"IBM.Close":113.88145}
{"dates":"2020-05-22","AMZN.Close":121.844,"NVDA.Close":9.02625,"IBM.Close":113.18356}
{"dates":"2020-05-26","AMZN.Close":121.093,"NVDA.Close":8.71775,"IBM.Close":116.40536}
{"dates":"2020-05-27","AMZN.Close":120.5195,"NVDA.Close":8.52525,"IBM.Close":120.01912}
{"dates":"2020-05-28","AMZN.Close":120.055,"NVDA.Close":8.487,"IBM.Close":119.05354}
{"dates":"2020-05-29","AMZN.Close":122.1185,"NVDA.Close":8.8755,"IBM.Close":119.40726}
{"dates":"2020-06-01","AMZN.Close":123.552,"NVDA.Close":8.80625,"IBM.Close":119.39771}
{"dates":"2020-06-02","AMZN.Close":123.6205,"NVDA.Close":8.82525,"IBM.Close":120.45889}
{"dates":"2020-06-03","AMZN.Close":123.92,"NVDA.Close":8.7695,"IBM.Close":123.37476}
{"dates":"2020-06-04","AMZN.Close":123.03,"NVDA.Close":8.7665,"IBM.Close":123.22179}
{"dates":"2020-06-05","AMZN.Close":124.15,"NVDA.Close":8.92,"IBM.Close":126.25239}
{"dates":"2020-06-08","AMZN.Close":126.203,"NVDA.Close":8.805,"IBM.Close":129.78012}
{"dates":"2020-06-09","AMZN.Close":130.043,"NVDA.Close":9.046,"IBM.Close":126.07075}
{"dates":"2020-06-10","AMZN.Close":132.3725,"NVDA.Close":9.36675,"IBM.Close":124.1587}
{"dates":"2020-06-11","AMZN.Close":127.898,"NVDA.Close":8.79625,"IBM.Close":112.82027}
{"dates":"2020-06-12","AMZN.Close":127.251,"NVDA.Close":8.9325,"IBM.Close":116.54876}
{"dates":"2020-06-15","AMZN.Close":128.634,"NVDA.Close":9.17375,"IBM.Close":116.30019}
{"dates":"2020-06-16","AMZN.Close":130.7635,"NVDA.Close":9.0685,"IBM.Close":119.64627}
{"dates":"2020-06-17","AMZN.Close":132.049,"NVDA.Close":9.236,"IBM.Close":118.69025}
{"dates":"2020-06-18","AMZN.Close":132.69901,"NVDA.Close":9.218,"IBM.Close":118.69981}
{"dates":"2020-06-19","AMZN.Close":133.7505,"NVDA.Close":9.26125,"IBM.Close":117.08413}
{"dates":"2020-06-22","AMZN.Close":135.69099,"NVDA.Close":9.52675,"IBM.Close":115.7457}
{"dates":"2020-06-23","AMZN.Close":138.2205,"NVDA.Close":9.45,"IBM.Close":114.1587}
{"dates":"2020-06-24","AMZN.Close":136.72,"NVDA.Close":9.2355,"IBM.Close":111.30019}
{"dates":"2020-06-25","AMZN.Close":137.729,"NVDA.Close":9.49,"IBM.Close":113.79541}
{"dates":"2020-06-26","AMZN.Close":134.64349,"NVDA.Close":9.155,"IBM.Close":112.03633}
{"dates":"2020-06-29","AMZN.Close":134.019,"NVDA.Close":9.2,"IBM.Close":114.48375}
{"dates":"2020-06-30","AMZN.Close":137.94099,"NVDA.Close":9.49775,"IBM.Close":115.45889}
{"dates":"2020-07-01","AMZN.Close":143.935,"NVDA.Close":9.53,"IBM.Close":113.32696}
{"dates":"2020-07-02","AMZN.Close":144.515,"NVDA.Close":9.61225,"IBM.Close":114.43594}
{"dates":"2020-07-06","AMZN.Close":152.85201,"NVDA.Close":9.83925,"IBM.Close":114.9044}
{"dates":"2020-07-07","AMZN.Close":150.006,"NVDA.Close":9.87175,"IBM.Close":112.40918}
{"dates":"2020-07-08","AMZN.Close":154.0555,"NVDA.Close":10.216,"IBM.Close":112.53346}
{"dates":"2020-07-09","AMZN.Close":159.1315,"NVDA.Close":10.509,"IBM.Close":110.62141}
{"dates":"2020-07-10","AMZN.Close":160,"NVDA.Close":10.47925,"IBM.Close":113.14532}
{"dates":"2020-07-13","AMZN.Close":155.2,"NVDA.Close":10.05225,"IBM.Close":113.95793}
{"dates":"2020-07-14","AMZN.Close":154.2,"NVDA.Close":10.377,"IBM.Close":115.29636}
{"dates":"2020-07-15","AMZN.Close":150.4435,"NVDA.Close":10.22725,"IBM.Close":117.59082}
{"dates":"2020-07-16","AMZN.Close":149.995,"NVDA.Close":10.13475,"IBM.Close":118.5564}
{"dates":"2020-07-17","AMZN.Close":148.0985,"NVDA.Close":10.2015,"IBM.Close":119.60803}
{"dates":"2020-07-20","AMZN.Close":159.842,"NVDA.Close":10.51075,"IBM.Close":120.81262}
{"dates":"2020-07-21","AMZN.Close":156.91451,"NVDA.Close":10.3285,"IBM.Close":120.51625}
{"dates":"2020-07-22","AMZN.Close":154.9955,"NVDA.Close":10.43875,"IBM.Close":123.01147}
{"dates":"2020-07-23","AMZN.Close":149.3275,"NVDA.Close":10.12975,"IBM.Close":121.7304}
{"dates":"2020-07-24","AMZN.Close":150.4455,"NVDA.Close":10.1945,"IBM.Close":120.25813}
{"dates":"2020-07-27","AMZN.Close":152.7605,"NVDA.Close":10.4215,"IBM.Close":120.65965}
{"dates":"2020-07-28","AMZN.Close":150.01649,"NVDA.Close":10.2155,"IBM.Close":118.99618}
{"dates":"2020-07-29","AMZN.Close":151.6765,"NVDA.Close":10.4655,"IBM.Close":119.80879}
{"dates":"2020-07-30","AMZN.Close":152.59399,"NVDA.Close":10.614,"IBM.Close":117.49522}
{"dates":"2020-07-31","AMZN.Close":158.23399,"NVDA.Close":10.61475,"IBM.Close":117.53346}
{"dates":"2020-08-03","AMZN.Close":155.5945,"NVDA.Close":11.01025,"IBM.Close":118.84321}
{"dates":"2020-08-04","AMZN.Close":156.9415,"NVDA.Close":11.22775,"IBM.Close":120.30592}
{"dates":"2020-08-05","AMZN.Close":160.2515,"NVDA.Close":11.28675,"IBM.Close":119.93307}
{"dates":"2020-08-06","AMZN.Close":161.25,"NVDA.Close":11.3355,"IBM.Close":120.57362}
{"dates":"2020-08-07","AMZN.Close":158.373,"NVDA.Close":11.1995,"IBM.Close":119.46463}
{"dates":"2020-08-10","AMZN.Close":157.408,"NVDA.Close":11.165,"IBM.Close":121.52007}
{"dates":"2020-08-11","AMZN.Close":154.03349,"NVDA.Close":10.85,"IBM.Close":121.17591}
{"dates":"2020-08-12","AMZN.Close":158.112,"NVDA.Close":11.44025,"IBM.Close":121.12811}
{"dates":"2020-08-13","AMZN.Close":158.05099,"NVDA.Close":11.443,"IBM.Close":119.53155}
{"dates":"2020-08-14","AMZN.Close":157.401,"NVDA.Close":11.564,"IBM.Close":119.76099}
{"dates":"2020-08-17","AMZN.Close":159.1205,"NVDA.Close":12.337,"IBM.Close":118.9675}
{"dates":"2020-08-18","AMZN.Close":165.6245,"NVDA.Close":12.26075,"IBM.Close":119.42638}
{"dates":"2020-08-19","AMZN.Close":163.024,"NVDA.Close":12.1385,"IBM.Close":118.39388}
{"dates":"2020-08-20","AMZN.Close":164.8685,"NVDA.Close":12.141,"IBM.Close":117.73422}
{"dates":"2020-08-21","AMZN.Close":164.23599,"NVDA.Close":12.6835,"IBM.Close":117.74379}
{"dates":"2020-08-24","AMZN.Close":165.373,"NVDA.Close":12.72025,"IBM.Close":120.15296}
{"dates":"2020-08-25","AMZN.Close":167.32449,"NVDA.Close":12.75,"IBM.Close":119.1587}
{"dates":"2020-08-26","AMZN.Close":172.0925,"NVDA.Close":12.773,"IBM.Close":118.70937}
{"dates":"2020-08-27","AMZN.Close":170,"NVDA.Close":12.62825,"IBM.Close":119.16826}
{"dates":"2020-08-28","AMZN.Close":170.09,"NVDA.Close":13.14775,"IBM.Close":119.56979}
{"dates":"2020-08-31","AMZN.Close":172.548,"NVDA.Close":13.3745,"IBM.Close":117.88719}
{"dates":"2020-09-01","AMZN.Close":174.95599,"NVDA.Close":13.821,"IBM.Close":117.97323}
{"dates":"2020-09-02","AMZN.Close":176.57249,"NVDA.Close":14.3465,"IBM.Close":122.54302}
{"dates":"2020-09-03","AMZN.Close":168.39999,"NVDA.Close":13.0155,"IBM.Close":118.97706}
{"dates":"2020-09-04","AMZN.Close":164.731,"NVDA.Close":12.6225,"IBM.Close":116.92161}
{"dates":"2020-09-08","AMZN.Close":157.492,"NVDA.Close":11.913,"IBM.Close":115.87954}
{"dates":"2020-09-09","AMZN.Close":163.4305,"NVDA.Close":12.715,"IBM.Close":116.88336}
{"dates":"2020-09-10","AMZN.Close":158.75549,"NVDA.Close":12.31175,"IBM.Close":115.25813}
{"dates":"2020-09-11","AMZN.Close":155.811,"NVDA.Close":12.1645,"IBM.Close":116.11855}
{"dates":"2020-09-14","AMZN.Close":155.1485,"NVDA.Close":12.87225,"IBM.Close":116.72084}
{"dates":"2020-09-15","AMZN.Close":157.8065,"NVDA.Close":12.991,"IBM.Close":117.05545}
{"dates":"2020-09-16","AMZN.Close":153.905,"NVDA.Close":12.5145,"IBM.Close":118.75717}
{"dates":"2020-09-17","AMZN.Close":150.43649,"NVDA.Close":12.4635,"IBM.Close":119.42638}
{"dates":"2020-09-18","AMZN.Close":147.7455,"NVDA.Close":12.18925,"IBM.Close":117.36137}
{"dates":"2020-09-21","AMZN.Close":148.0235,"NVDA.Close":12.51725,"IBM.Close":114.96176}
{"dates":"2020-09-22","AMZN.Close":156.44949,"NVDA.Close":12.63775,"IBM.Close":115.21033}
{"dates":"2020-09-23","AMZN.Close":149.993,"NVDA.Close":12.12375,"IBM.Close":113.60421}
{"dates":"2020-09-24","AMZN.Close":150.9895,"NVDA.Close":12.348,"IBM.Close":112.89675}
{"dates":"2020-09-25","AMZN.Close":154.7565,"NVDA.Close":12.87375,"IBM.Close":113.71893}
{"dates":"2020-09-28","AMZN.Close":158.7025,"NVDA.Close":13.035,"IBM.Close":116.37667}
{"dates":"2020-09-29","AMZN.Close":157.244,"NVDA.Close":13.22575,"IBM.Close":115.62141}
{"dates":"2020-09-30","AMZN.Close":157.43649,"NVDA.Close":13.5305,"IBM.Close":116.31931}
{"dates":"2020-10-01","AMZN.Close":161.063,"NVDA.Close":13.6145,"IBM.Close":115.76482}
{"dates":"2020-10-02","AMZN.Close":156.25,"NVDA.Close":13.06225,"IBM.Close":115.26768}
{"dates":"2020-10-05","AMZN.Close":159.96001,"NVDA.Close":13.6425,"IBM.Close":116.64436}
{"dates":"2020-10-06","AMZN.Close":154.998,"NVDA.Close":13.7365,"IBM.Close":116.60612}
{"dates":"2020-10-07","AMZN.Close":159.7845,"NVDA.Close":13.964,"IBM.Close":118.61377}
{"dates":"2020-10-08","AMZN.Close":159.5275,"NVDA.Close":13.83875,"IBM.Close":125.70746}
{"dates":"2020-10-09","AMZN.Close":164.3325,"NVDA.Close":13.76275,"IBM.Close":122.17017}
{"dates":"2020-10-12","AMZN.Close":172.1465,"NVDA.Close":14.226,"IBM.Close":121.61568}
{"dates":"2020-10-13","AMZN.Close":172.1815,"NVDA.Close":14.24825,"IBM.Close":119.59847}
{"dates":"2020-10-14","AMZN.Close":168.1855,"NVDA.Close":14.09525,"IBM.Close":120.40153}
{"dates":"2020-10-15","AMZN.Close":166.9325,"NVDA.Close":13.97,"IBM.Close":119.39771}
{"dates":"2020-10-16","AMZN.Close":163.6355,"NVDA.Close":13.8115,"IBM.Close":120.39197}
{"dates":"2020-10-19","AMZN.Close":160.3605,"NVDA.Close":13.49775,"IBM.Close":120}
{"dates":"2020-10-20","AMZN.Close":160.85049,"NVDA.Close":13.6455,"IBM.Close":112.20841}
{"dates":"2020-10-21","AMZN.Close":159.24699,"NVDA.Close":13.52475,"IBM.Close":110}
{"dates":"2020-10-22","AMZN.Close":158.82001,"NVDA.Close":13.361,"IBM.Close":110.66921}
{"dates":"2020-10-23","AMZN.Close":160.22,"NVDA.Close":13.59025,"IBM.Close":110.89866}
{"dates":"2020-10-26","AMZN.Close":160.35201,"NVDA.Close":13.14125,"IBM.Close":107.2849}
{"dates":"2020-10-27","AMZN.Close":164.3165,"NVDA.Close":13.39675,"IBM.Close":105.6979}
{"dates":"2020-10-28","AMZN.Close":158.13901,"NVDA.Close":12.627,"IBM.Close":101.95985}
{"dates":"2020-10-29","AMZN.Close":160.55051,"NVDA.Close":13.024,"IBM.Close":104.12046}
{"dates":"2020-10-30","AMZN.Close":151.8075,"NVDA.Close":12.534,"IBM.Close":106.74952}
{"dates":"2020-11-02","AMZN.Close":150.224,"NVDA.Close":12.58075,"IBM.Close":107.94455}
{"dates":"2020-11-03","AMZN.Close":152.4205,"NVDA.Close":13.0195,"IBM.Close":109.13958}
{"dates":"2020-11-04","AMZN.Close":162.058,"NVDA.Close":13.79425,"IBM.Close":106.97897}
{"dates":"2020-11-05","AMZN.Close":166.10001,"NVDA.Close":14.16,"IBM.Close":109.72276}
{"dates":"2020-11-06","AMZN.Close":165.5685,"NVDA.Close":14.562,"IBM.Close":109.02486}
{"dates":"2020-11-09","AMZN.Close":157.187,"NVDA.Close":13.63075,"IBM.Close":110.44933}
{"dates":"2020-11-10","AMZN.Close":151.75101,"NVDA.Close":12.77,"IBM.Close":112.72466}
{"dates":"2020-11-11","AMZN.Close":156.86951,"NVDA.Close":13.418,"IBM.Close":112.04589}
{"dates":"2020-11-12","AMZN.Close":155.51401,"NVDA.Close":13.45675,"IBM.Close":109.46463}
{"dates":"2020-11-13","AMZN.Close":156.44051,"NVDA.Close":13.297,"IBM.Close":111.71128}
{"dates":"2020-11-16","AMZN.Close":156.55299,"NVDA.Close":13.51525,"IBM.Close":113.15488}
{"dates":"2020-11-17","AMZN.Close":156.783,"NVDA.Close":13.42225,"IBM.Close":112.5239}
{"dates":"2020-11-18","AMZN.Close":155.27299,"NVDA.Close":13.42875,"IBM.Close":111.6348}
{"dates":"2020-11-19","AMZN.Close":155.851,"NVDA.Close":13.44025,"IBM.Close":112.02677}
{"dates":"2020-11-20","AMZN.Close":154.97,"NVDA.Close":13.08775,"IBM.Close":111.79733}
{"dates":"2020-11-23","AMZN.Close":154.91949,"NVDA.Close":13.14,"IBM.Close":114.80879}
{"dates":"2020-11-24","AMZN.Close":155.903,"NVDA.Close":12.95775,"IBM.Close":118.94837}
{"dates":"2020-11-25","AMZN.Close":159.25349,"NVDA.Close":13.23475,"IBM.Close":118.73805}
{"dates":"2020-11-27","AMZN.Close":159.767,"NVDA.Close":13.26125,"IBM.Close":118.88145}
{"dates":"2020-11-30","AMZN.Close":158.40199,"NVDA.Close":13.4015,"IBM.Close":118.08795}
{"dates":"2020-12-01","AMZN.Close":161.004,"NVDA.Close":13.39,"IBM.Close":117.74379}
{"dates":"2020-12-02","AMZN.Close":160.1765,"NVDA.Close":13.5445,"IBM.Close":119.13958}
{"dates":"2020-12-03","AMZN.Close":159.3365,"NVDA.Close":13.396,"IBM.Close":118.174}
{"dates":"2020-12-04","AMZN.Close":158.129,"NVDA.Close":13.55825,"IBM.Close":121.60612}
{"dates":"2020-12-07","AMZN.Close":157.89999,"NVDA.Close":13.60675,"IBM.Close":119.21606}
{"dates":"2020-12-08","AMZN.Close":158.8645,"NVDA.Close":13.35,"IBM.Close":120.18164}
{"dates":"2020-12-09","AMZN.Close":155.21001,"NVDA.Close":12.93075,"IBM.Close":121.21415}
{"dates":"2020-12-10","AMZN.Close":155.07449,"NVDA.Close":12.97225,"IBM.Close":119.46463}
{"dates":"2020-12-11","AMZN.Close":155.821,"NVDA.Close":13.01325,"IBM.Close":118.80497}
{"dates":"2020-12-14","AMZN.Close":157.8485,"NVDA.Close":13.30875,"IBM.Close":118.09751}
{"dates":"2020-12-15","AMZN.Close":158.256,"NVDA.Close":13.3605,"IBM.Close":120.39197}
{"dates":"2020-12-16","AMZN.Close":162.048,"NVDA.Close":13.2425,"IBM.Close":120.02868}
{"dates":"2020-12-17","AMZN.Close":161.804,"NVDA.Close":13.34125,"IBM.Close":120.02868}
{"dates":"2020-12-18","AMZN.Close":160.0825,"NVDA.Close":13.272,"IBM.Close":120.31549}
{"dates":"2020-12-21","AMZN.Close":160.30901,"NVDA.Close":13.33225,"IBM.Close":117.96367}
{"dates":"2020-12-22","AMZN.Close":160.326,"NVDA.Close":13.27825,"IBM.Close":118.174}
{"dates":"2020-12-23","AMZN.Close":159.2635,"NVDA.Close":13.00925,"IBM.Close":118.45124}
{"dates":"2020-12-24","AMZN.Close":158.63451,"NVDA.Close":12.99375,"IBM.Close":119.2065}
{"dates":"2020-12-28","AMZN.Close":164.198,"NVDA.Close":12.9,"IBM.Close":119.33079}
{"dates":"2020-12-29","AMZN.Close":166.10001,"NVDA.Close":12.94325,"IBM.Close":118.35564}
{"dates":"2020-12-30","AMZN.Close":164.2925,"NVDA.Close":13.14575,"IBM.Close":118.87189}
{"dates":"2020-12-31","AMZN.Close":162.8465,"NVDA.Close":13.055,"IBM.Close":120.34417}
{"dates":"2021-01-04","AMZN.Close":159.3315,"NVDA.Close":13.1135,"IBM.Close":118.48949}
{"dates":"2021-01-05","AMZN.Close":160.92551,"NVDA.Close":13.40475,"IBM.Close":120.59274}
{"dates":"2021-01-06","AMZN.Close":156.91901,"NVDA.Close":12.6145,"IBM.Close":123.60421}
{"dates":"2021-01-07","AMZN.Close":158.108,"NVDA.Close":13.344,"IBM.Close":123.3174}
{"dates":"2021-01-08","AMZN.Close":159.13499,"NVDA.Close":13.27675,"IBM.Close":122.87763}
{"dates":"2021-01-11","AMZN.Close":155.71049,"NVDA.Close":13.6215,"IBM.Close":122.92543}
{"dates":"2021-01-12","AMZN.Close":156.0415,"NVDA.Close":13.48475,"IBM.Close":123.52773}
{"dates":"2021-01-13","AMZN.Close":158.29449,"NVDA.Close":13.53175,"IBM.Close":121.33843}
{"dates":"2021-01-14","AMZN.Close":156.3735,"NVDA.Close":13.20025,"IBM.Close":123.29828}
{"dates":"2021-01-15","AMZN.Close":155.21249,"NVDA.Close":12.8595,"IBM.Close":122.74379}
{"dates":"2021-01-19","AMZN.Close":156.03799,"NVDA.Close":13.02525,"IBM.Close":123.34608}
{"dates":"2021-01-20","AMZN.Close":163.16901,"NVDA.Close":13.36575,"IBM.Close":124.35947}
{"dates":"2021-01-21","AMZN.Close":165.3495,"NVDA.Close":13.8675,"IBM.Close":125.86042}
{"dates":"2021-01-22","AMZN.Close":164.6115,"NVDA.Close":13.7125,"IBM.Close":113.39388}
{"dates":"2021-01-25","AMZN.Close":164.7,"NVDA.Close":13.65325,"IBM.Close":113.3652}
{"dates":"2021-01-26","AMZN.Close":166.3065,"NVDA.Close":13.43525,"IBM.Close":117.10325}
{"dates":"2021-01-27","AMZN.Close":161.629,"NVDA.Close":12.91775,"IBM.Close":117.08413}
{"dates":"2021-01-28","AMZN.Close":161.881,"NVDA.Close":13.051,"IBM.Close":114.79923}
{"dates":"2021-01-29","AMZN.Close":160.31,"NVDA.Close":12.98975,"IBM.Close":113.87189}
{"dates":"2021-02-01","AMZN.Close":167.144,"NVDA.Close":13.237,"IBM.Close":115.23901}
{"dates":"2021-02-02","AMZN.Close":169,"NVDA.Close":13.55675,"IBM.Close":114.18738}
{"dates":"2021-02-03","AMZN.Close":165.6265,"NVDA.Close":13.5305,"IBM.Close":113.88145}
{"dates":"2021-02-04","AMZN.Close":166.55,"NVDA.Close":13.66425,"IBM.Close":115.6979}
{"dates":"2021-02-05","AMZN.Close":167.6075,"NVDA.Close":13.591,"IBM.Close":116.43404}
{"dates":"2021-02-08","AMZN.Close":166.147,"NVDA.Close":14.43875,"IBM.Close":118.174}
{"dates":"2021-02-09","AMZN.Close":165.25,"NVDA.Close":14.26325,"IBM.Close":116.7304}
{"dates":"2021-02-10","AMZN.Close":164.32899,"NVDA.Close":14.76425,"IBM.Close":116.86424}
{"dates":"2021-02-11","AMZN.Close":163.10651,"NVDA.Close":15.25075,"IBM.Close":115.59274}
{"dates":"2021-02-12","AMZN.Close":163.8855,"NVDA.Close":14.96125,"IBM.Close":115.48757}
{"dates":"2021-02-16","AMZN.Close":163.44749,"NVDA.Close":15.33025,"IBM.Close":114.78967}
{"dates":"2021-02-17","AMZN.Close":165.43201,"NVDA.Close":14.906,"IBM.Close":114.69408}
{"dates":"2021-02-18","AMZN.Close":166.4115,"NVDA.Close":14.829,"IBM.Close":115.42065}
{"dates":"2021-02-19","AMZN.Close":162.495,"NVDA.Close":14.9265,"IBM.Close":113.75717}
{"dates":"2021-02-22","AMZN.Close":159.037,"NVDA.Close":14.35575,"IBM.Close":115.54493}
{"dates":"2021-02-23","AMZN.Close":159.72501,"NVDA.Close":14.142,"IBM.Close":115.40153}
{"dates":"2021-02-24","AMZN.Close":157.9765,"NVDA.Close":14.499,"IBM.Close":117.79159}
{"dates":"2021-02-25","AMZN.Close":152.858,"NVDA.Close":13.3075,"IBM.Close":117.08413}
{"dates":"2021-02-26","AMZN.Close":154.6465,"NVDA.Close":13.7145,"IBM.Close":113.69981}
{"dates":"2021-03-01","AMZN.Close":157.30701,"NVDA.Close":13.84175,"IBM.Close":115.43021}
{"dates":"2021-03-02","AMZN.Close":154.7265,"NVDA.Close":13.40625,"IBM.Close":115.03824}
{"dates":"2021-03-03","AMZN.Close":150.25,"NVDA.Close":12.80475,"IBM.Close":116.97897}
{"dates":"2021-03-04","AMZN.Close":148.87849,"NVDA.Close":12.37025,"IBM.Close":114.82792}
{"dates":"2021-03-05","AMZN.Close":150.02299,"NVDA.Close":12.4615,"IBM.Close":117.4283}
{"dates":"2021-03-08","AMZN.Close":147.5975,"NVDA.Close":11.59325,"IBM.Close":119.32122}
{"dates":"2021-03-09","AMZN.Close":153.1425,"NVDA.Close":12.52025,"IBM.Close":118.71893}
{"dates":"2021-03-10","AMZN.Close":152.882,"NVDA.Close":12.46825,"IBM.Close":122.24665}
{"dates":"2021-03-11","AMZN.Close":155.6795,"NVDA.Close":12.9935,"IBM.Close":121.54876}
{"dates":"2021-03-12","AMZN.Close":154.4745,"NVDA.Close":12.856,"IBM.Close":121.99809}
{"dates":"2021-03-15","AMZN.Close":154.084,"NVDA.Close":13.19125,"IBM.Close":122.92543}
{"dates":"2021-03-16","AMZN.Close":154.593,"NVDA.Close":13.29125,"IBM.Close":122.60038}
{"dates":"2021-03-17","AMZN.Close":156.7865,"NVDA.Close":13.34125,"IBM.Close":123.35564}
{"dates":"2021-03-18","AMZN.Close":151.39951,"NVDA.Close":12.7225,"IBM.Close":124.34035}
{"dates":"2021-03-19","AMZN.Close":153.748,"NVDA.Close":12.84575,"IBM.Close":123.23136}
{"dates":"2021-03-22","AMZN.Close":155.5435,"NVDA.Close":13.18625,"IBM.Close":124.80879}
{"dates":"2021-03-23","AMZN.Close":156.875,"NVDA.Close":13.07075,"IBM.Close":124.72276}
{"dates":"2021-03-24","AMZN.Close":154.3535,"NVDA.Close":12.643,"IBM.Close":124.87572}
{"dates":"2021-03-25","AMZN.Close":152.313,"NVDA.Close":12.53525,"IBM.Close":127.21797}
{"dates":"2021-03-26","AMZN.Close":152.6015,"NVDA.Close":12.83925,"IBM.Close":130.38242}
{"dates":"2021-03-29","AMZN.Close":153.7865,"NVDA.Close":12.94825,"IBM.Close":129.88528}
{"dates":"2021-03-30","AMZN.Close":152.7645,"NVDA.Close":12.87175,"IBM.Close":128.79541}
{"dates":"2021-03-31","AMZN.Close":154.70399,"NVDA.Close":13.34825,"IBM.Close":127.39962}
{"dates":"2021-04-01","AMZN.Close":158.05,"NVDA.Close":13.81175,"IBM.Close":127.37093}
{"dates":"2021-04-05","AMZN.Close":161.3365,"NVDA.Close":13.9875,"IBM.Close":129.95219}
{"dates":"2021-04-06","AMZN.Close":161.19099,"NVDA.Close":13.8615,"IBM.Close":128.3174}
{"dates":"2021-04-07","AMZN.Close":163.9695,"NVDA.Close":14.1435,"IBM.Close":128.99617}
{"dates":"2021-04-08","AMZN.Close":164.965,"NVDA.Close":14.317,"IBM.Close":129.17783}
{"dates":"2021-04-09","AMZN.Close":168.61,"NVDA.Close":14.4,"IBM.Close":129.761}
{"dates":"2021-04-12","AMZN.Close":168.9695,"NVDA.Close":15.209,"IBM.Close":128.67113}
{"dates":"2021-04-13","AMZN.Close":170,"NVDA.Close":15.6795,"IBM.Close":125.41109}
{"dates":"2021-04-14","AMZN.Close":166.64999,"NVDA.Close":15.277,"IBM.Close":126.79733}
{"dates":"2021-04-15","AMZN.Close":168.9545,"NVDA.Close":16.13725,"IBM.Close":126.74952}
{"dates":"2021-04-16","AMZN.Close":169.972,"NVDA.Close":15.9125,"IBM.Close":127.7151}
{"dates":"2021-04-19","AMZN.Close":168.60049,"NVDA.Close":15.36175,"IBM.Close":127.26578}
{"dates":"2021-04-20","AMZN.Close":166.7345,"NVDA.Close":15.17125,"IBM.Close":132.08414}
{"dates":"2021-04-21","AMZN.Close":168.101,"NVDA.Close":15.3605,"IBM.Close":137.23709}
{"dates":"2021-04-22","AMZN.Close":165.452,"NVDA.Close":14.85025,"IBM.Close":135.06693}
{"dates":"2021-04-23","AMZN.Close":167.04401,"NVDA.Close":15.26525,"IBM.Close":136.16635}
{"dates":"2021-04-26","AMZN.Close":170.45,"NVDA.Close":15.478,"IBM.Close":135.34416}
{"dates":"2021-04-27","AMZN.Close":170.87151,"NVDA.Close":15.38175,"IBM.Close":135.76482}
{"dates":"2021-04-28","AMZN.Close":172.925,"NVDA.Close":15.27675,"IBM.Close":136.71129}
{"dates":"2021-04-29","AMZN.Close":173.56551,"NVDA.Close":15.32475,"IBM.Close":137.89674}
{"dates":"2021-04-30","AMZN.Close":173.371,"NVDA.Close":15.0095,"IBM.Close":135.64053}
{"dates":"2021-05-03","AMZN.Close":169.32449,"NVDA.Close":14.83675,"IBM.Close":138.38432}
{"dates":"2021-05-04","AMZN.Close":165.59351,"NVDA.Close":14.35125,"IBM.Close":139.34035}
{"dates":"2021-05-05","AMZN.Close":163.52699,"NVDA.Close":14.4585,"IBM.Close":138.83365}
{"dates":"2021-05-06","AMZN.Close":165.3185,"NVDA.Close":14.523,"IBM.Close":141.89293}
{"dates":"2021-05-07","AMZN.Close":164.58051,"NVDA.Close":14.81225,"IBM.Close":139.0631}
{"dates":"2021-05-10","AMZN.Close":159.52451,"NVDA.Close":14.26575,"IBM.Close":139.74187}
{"dates":"2021-05-11","AMZN.Close":161.1955,"NVDA.Close":14.30625,"IBM.Close":137.87762}
{"dates":"2021-05-12","AMZN.Close":157.597,"NVDA.Close":13.7585,"IBM.Close":135.08604}
{"dates":"2021-05-13","AMZN.Close":158.0735,"NVDA.Close":13.66525,"IBM.Close":137.82983}
{"dates":"2021-05-14","AMZN.Close":161.145,"NVDA.Close":14.243,"IBM.Close":138.3174}
{"dates":"2021-05-17","AMZN.Close":163.5195,"NVDA.Close":14.1655,"IBM.Close":138.72849}
{"dates":"2021-05-18","AMZN.Close":161.614,"NVDA.Close":14.01575,"IBM.Close":137.58127}
{"dates":"2021-05-19","AMZN.Close":161.59,"NVDA.Close":14.06575,"IBM.Close":136.89293}
{"dates":"2021-05-20","AMZN.Close":162.384,"NVDA.Close":14.6125,"IBM.Close":137.55258}
{"dates":"2021-05-21","AMZN.Close":160.15401,"NVDA.Close":14.99175,"IBM.Close":138.37476}
{"dates":"2021-05-24","AMZN.Close":162.2495,"NVDA.Close":15.612,"IBM.Close":138.35564}
{"dates":"2021-05-25","AMZN.Close":162.9525,"NVDA.Close":15.64775,"IBM.Close":137.46654}
{"dates":"2021-05-26","AMZN.Close":163.258,"NVDA.Close":15.7,"IBM.Close":137.07457}
{"dates":"2021-05-27","AMZN.Close":161.50549,"NVDA.Close":15.488,"IBM.Close":137.49522}
{"dates":"2021-05-28","AMZN.Close":161.1535,"NVDA.Close":16.2445,"IBM.Close":137.41873}
{"dates":"2021-06-01","AMZN.Close":160.9325,"NVDA.Close":16.2645,"IBM.Close":137.84895}
{"dates":"2021-06-02","AMZN.Close":161.69949,"NVDA.Close":16.77825,"IBM.Close":139.31166}
{"dates":"2021-06-03","AMZN.Close":159.35049,"NVDA.Close":16.96975,"IBM.Close":139.14914}
{"dates":"2021-06-04","AMZN.Close":160.311,"NVDA.Close":17.57825,"IBM.Close":140.9369}
{"dates":"2021-06-07","AMZN.Close":159.9005,"NVDA.Close":17.619,"IBM.Close":141.51051}
{"dates":"2021-06-08","AMZN.Close":163.20551,"NVDA.Close":17.457,"IBM.Close":142.51434}
{"dates":"2021-06-09","AMZN.Close":164.0575,"NVDA.Close":17.35825,"IBM.Close":144.04398}
{"dates":"2021-06-10","AMZN.Close":167.4825,"NVDA.Close":17.425,"IBM.Close":143.91969}
{"dates":"2021-06-11","AMZN.Close":167.34151,"NVDA.Close":17.82525,"IBM.Close":144.62715}
{"dates":"2021-06-14","AMZN.Close":169.1935,"NVDA.Close":18.01875,"IBM.Close":143.43213}
{"dates":"2021-06-15","AMZN.Close":169.15649,"NVDA.Close":17.7885,"IBM.Close":142.79158}
{"dates":"2021-06-16","AMZN.Close":170.7625,"NVDA.Close":17.81025,"IBM.Close":141.32887}
{"dates":"2021-06-17","AMZN.Close":174.46201,"NVDA.Close":18.65725,"IBM.Close":139.19695}
{"dates":"2021-06-18","AMZN.Close":174.345,"NVDA.Close":18.63875,"IBM.Close":136.826}
{"dates":"2021-06-21","AMZN.Close":172.698,"NVDA.Close":18.42725,"IBM.Close":140.20076}
{"dates":"2021-06-22","AMZN.Close":175.272,"NVDA.Close":18.88675,"IBM.Close":139.92352}
{"dates":"2021-06-23","AMZN.Close":175.19099,"NVDA.Close":19.05725,"IBM.Close":138.25047}
{"dates":"2021-06-24","AMZN.Close":172.45399,"NVDA.Close":19.2055,"IBM.Close":139.04398}
{"dates":"2021-06-25","AMZN.Close":170.073,"NVDA.Close":19.031,"IBM.Close":140.38242}
{"dates":"2021-06-28","AMZN.Close":172.1945,"NVDA.Close":19.985,"IBM.Close":138.90057}
{"dates":"2021-06-29","AMZN.Close":172.407,"NVDA.Close":20.02675,"IBM.Close":139.14914}
{"dates":"2021-06-30","AMZN.Close":172.008,"NVDA.Close":20.0025,"IBM.Close":140.1434}
{"dates":"2021-07-01","AMZN.Close":171.6485,"NVDA.Close":20.212,"IBM.Close":140.38242}
{"dates":"2021-07-02","AMZN.Close":175.549,"NVDA.Close":20.487,"IBM.Close":133.86234}
{"dates":"2021-07-06","AMZN.Close":183.787,"NVDA.Close":20.6985,"IBM.Close":132.67686}
{"dates":"2021-07-07","AMZN.Close":184.82899,"NVDA.Close":20.37175,"IBM.Close":133.67113}
{"dates":"2021-07-08","AMZN.Close":186.5705,"NVDA.Close":19.90275,"IBM.Close":134.55067}
{"dates":"2021-07-09","AMZN.Close":185.967,"NVDA.Close":20.05025,"IBM.Close":135.29637}
{"dates":"2021-07-12","AMZN.Close":185.92751,"NVDA.Close":20.5125,"IBM.Close":134.72275}
{"dates":"2021-07-13","AMZN.Close":183.868,"NVDA.Close":20.25,"IBM.Close":134.1109}
{"dates":"2021-07-14","AMZN.Close":184.084,"NVDA.Close":19.8415,"IBM.Close":133.67113}
{"dates":"2021-07-15","AMZN.Close":181.56,"NVDA.Close":18.96625,"IBM.Close":134.27342}
{"dates":"2021-07-16","AMZN.Close":178.6815,"NVDA.Close":18.161,"IBM.Close":132.79158}
{"dates":"2021-07-19","AMZN.Close":177.47951,"NVDA.Close":18.77975,"IBM.Close":131.85469}
{"dates":"2021-07-20","AMZN.Close":178.6595,"NVDA.Close":18.612,"IBM.Close":133.81453}
{"dates":"2021-07-21","AMZN.Close":179.25999,"NVDA.Close":19.41,"IBM.Close":135.08604}
{"dates":"2021-07-22","AMZN.Close":181.9015,"NVDA.Close":19.594,"IBM.Close":134.52199}
{"dates":"2021-07-23","AMZN.Close":182.832,"NVDA.Close":19.558,"IBM.Close":135.12428}
{"dates":"2021-07-26","AMZN.Close":184.991,"NVDA.Close":19.294,"IBM.Close":136.49139}
{"dates":"2021-07-27","AMZN.Close":181.3195,"NVDA.Close":19.208,"IBM.Close":136.47227}
{"dates":"2021-07-28","AMZN.Close":181.51601,"NVDA.Close":19.503,"IBM.Close":135.53537}
{"dates":"2021-07-29","AMZN.Close":179.996,"NVDA.Close":19.662,"IBM.Close":135.68834}
{"dates":"2021-07-30","AMZN.Close":166.3795,"NVDA.Close":19.499,"IBM.Close":134.761}
{"dates":"2021-08-02","AMZN.Close":166.57401,"NVDA.Close":19.75,"IBM.Close":135.20076}
{"dates":"2021-08-03","AMZN.Close":168.312,"NVDA.Close":19.815,"IBM.Close":137.73422}
{"dates":"2021-08-04","AMZN.Close":167.73599,"NVDA.Close":20.274,"IBM.Close":136.48184}
{"dates":"2021-08-05","AMZN.Close":168.7995,"NVDA.Close":20.637,"IBM.Close":136.49139}
{"dates":"2021-08-06","AMZN.Close":167.24699,"NVDA.Close":20.366,"IBM.Close":137.75334}
{"dates":"2021-08-09","AMZN.Close":167.09351,"NVDA.Close":20.295,"IBM.Close":135.03824}
{"dates":"2021-08-10","AMZN.Close":166.034,"NVDA.Close":19.936,"IBM.Close":135.16252}
{"dates":"2021-08-11","AMZN.Close":164.6055,"NVDA.Close":19.699,"IBM.Close":135.87955}
{"dates":"2021-08-12","AMZN.Close":165.175,"NVDA.Close":19.905,"IBM.Close":136.7782}
{"dates":"2021-08-13","AMZN.Close":164.6985,"NVDA.Close":20.188,"IBM.Close":136.88336}
{"dates":"2021-08-16","AMZN.Close":164.94949,"NVDA.Close":19.95,"IBM.Close":137.27533}
{"dates":"2021-08-17","AMZN.Close":162.09801,"NVDA.Close":19.458,"IBM.Close":136.15678}
{"dates":"2021-08-18","AMZN.Close":160.061,"NVDA.Close":19.04,"IBM.Close":133.33652}
{"dates":"2021-08-19","AMZN.Close":159.3875,"NVDA.Close":19.798,"IBM.Close":131.95029}
{"dates":"2021-08-20","AMZN.Close":159.9975,"NVDA.Close":20.816,"IBM.Close":132.99236}
{"dates":"2021-08-23","AMZN.Close":163.2935,"NVDA.Close":21.958,"IBM.Close":133.47992}
{"dates":"2021-08-24","AMZN.Close":165.289,"NVDA.Close":21.793,"IBM.Close":133.69025}
{"dates":"2021-08-25","AMZN.Close":164.959,"NVDA.Close":22.213,"IBM.Close":133.70937}
{"dates":"2021-08-26","AMZN.Close":165.8,"NVDA.Close":22.068,"IBM.Close":132.67686}
{"dates":"2021-08-27","AMZN.Close":167.48151,"NVDA.Close":22.636,"IBM.Close":133.27916}
{"dates":"2021-08-30","AMZN.Close":171.07851,"NVDA.Close":22.688,"IBM.Close":132.85851}
{"dates":"2021-08-31","AMZN.Close":173.53951,"NVDA.Close":22.385,"IBM.Close":134.16826}
{"dates":"2021-09-01","AMZN.Close":173.95,"NVDA.Close":22.441,"IBM.Close":133.174}
{"dates":"2021-09-02","AMZN.Close":173.15601,"NVDA.Close":22.396,"IBM.Close":133.85277}
{"dates":"2021-09-03","AMZN.Close":173.9025,"NVDA.Close":22.843,"IBM.Close":133.44168}
{"dates":"2021-09-07","AMZN.Close":175.46449,"NVDA.Close":22.662,"IBM.Close":131.98853}
{"dates":"2021-09-08","AMZN.Close":176.27499,"NVDA.Close":22.339,"IBM.Close":132.5717}
{"dates":"2021-09-09","AMZN.Close":174.20799,"NVDA.Close":22.177,"IBM.Close":131.6826}
{"dates":"2021-09-10","AMZN.Close":173.4575,"NVDA.Close":22.478,"IBM.Close":130.99426}
{"dates":"2021-09-13","AMZN.Close":172.85851,"NVDA.Close":22.152,"IBM.Close":132.07457}
{"dates":"2021-09-14","AMZN.Close":172.5,"NVDA.Close":22.242,"IBM.Close":130.22945}
{"dates":"2021-09-15","AMZN.Close":173.78951,"NVDA.Close":22.341,"IBM.Close":131.16635}
{"dates":"2021-09-16","AMZN.Close":174.412,"NVDA.Close":22.242,"IBM.Close":130.43021}
{"dates":"2021-09-17","AMZN.Close":173.12601,"NVDA.Close":21.9,"IBM.Close":129.28299}
{"dates":"2021-09-20","AMZN.Close":167.7865,"NVDA.Close":21.113,"IBM.Close":128.40344}
{"dates":"2021-09-21","AMZN.Close":167.1815,"NVDA.Close":21.246,"IBM.Close":127.12237}
{"dates":"2021-09-22","AMZN.Close":169.0025,"NVDA.Close":21.941,"IBM.Close":128.70937}
{"dates":"2021-09-23","AMZN.Close":170.8,"NVDA.Close":22.482,"IBM.Close":130.71701}
{"dates":"2021-09-24","AMZN.Close":171.276,"NVDA.Close":22.081,"IBM.Close":131.44359}
{"dates":"2021-09-27","AMZN.Close":170.28999,"NVDA.Close":21.66,"IBM.Close":132.46654}
{"dates":"2021-09-28","AMZN.Close":165.798,"NVDA.Close":20.699,"IBM.Close":131.42447}
{"dates":"2021-09-29","AMZN.Close":165.056,"NVDA.Close":20.517,"IBM.Close":133.05928}
{"dates":"2021-09-30","AMZN.Close":164.252,"NVDA.Close":20.716,"IBM.Close":132.82027}
{"dates":"2021-10-01","AMZN.Close":164.16299,"NVDA.Close":20.742,"IBM.Close":137.01721}
{"dates":"2021-10-04","AMZN.Close":159.489,"NVDA.Close":19.732,"IBM.Close":137.77246}
{"dates":"2021-10-05","AMZN.Close":161.05,"NVDA.Close":20.451,"IBM.Close":136.85469}
{"dates":"2021-10-06","AMZN.Close":163.10049,"NVDA.Close":20.7,"IBM.Close":136.09943}
{"dates":"2021-10-07","AMZN.Close":165.12151,"NVDA.Close":21.075,"IBM.Close":135.57361}
{"dates":"2021-10-08","AMZN.Close":164.431,"NVDA.Close":20.831,"IBM.Close":136.9216}
{"dates":"2021-10-11","AMZN.Close":162.315,"NVDA.Close":20.695,"IBM.Close":136.16635}
{"dates":"2021-10-12","AMZN.Close":162.3665,"NVDA.Close":20.671,"IBM.Close":134.29254}
{"dates":"2021-10-13","AMZN.Close":164.214,"NVDA.Close":20.939,"IBM.Close":134.56979}
{"dates":"2021-10-14","AMZN.Close":164.993,"NVDA.Close":21.746,"IBM.Close":137.08414}
{"dates":"2021-10-15","AMZN.Close":170.451,"NVDA.Close":21.862,"IBM.Close":138.25047}
{"dates":"2021-10-18","AMZN.Close":172.33701,"NVDA.Close":22.222,"IBM.Close":136.06119}
{"dates":"2021-10-19","AMZN.Close":172.2075,"NVDA.Close":22.29,"IBM.Close":135.73615}
{"dates":"2021-10-20","AMZN.Close":170.75301,"NVDA.Close":22.103,"IBM.Close":135.65965}
{"dates":"2021-10-21","AMZN.Close":171.7505,"NVDA.Close":22.692,"IBM.Close":122.68642}
{"dates":"2021-10-22","AMZN.Close":166.7775,"NVDA.Close":22.726,"IBM.Close":122.25621}
{"dates":"2021-10-25","AMZN.Close":166.01849,"NVDA.Close":23.166,"IBM.Close":122.02677}
{"dates":"2021-10-26","AMZN.Close":168.8035,"NVDA.Close":24.717,"IBM.Close":121.5392}
{"dates":"2021-10-27","AMZN.Close":169.6245,"NVDA.Close":24.451,"IBM.Close":119.66539}
{"dates":"2021-10-28","AMZN.Close":172.32851,"NVDA.Close":24.941,"IBM.Close":120.30592}
{"dates":"2021-10-29","AMZN.Close":168.62151,"NVDA.Close":25.567,"IBM.Close":119.59847}
{"dates":"2021-11-01","AMZN.Close":165.9055,"NVDA.Close":25.827,"IBM.Close":120.72658}
{"dates":"2021-11-02","AMZN.Close":165.6375,"NVDA.Close":26.401,"IBM.Close":120.63097}
{"dates":"2021-11-03","AMZN.Close":169.2,"NVDA.Close":26.598,"IBM.Close":121.5392}
{"dates":"2021-11-04","AMZN.Close":173.85001,"NVDA.Close":29.801,"IBM.Close":120.85}
{"dates":"2021-11-05","AMZN.Close":175.94949,"NVDA.Close":29.752,"IBM.Close":123.61}
{"dates":"2021-11-08","AMZN.Close":174.44901,"NVDA.Close":30.804,"IBM.Close":124.54}
{"dates":"2021-11-09","AMZN.Close":178.81149,"NVDA.Close":30.657,"IBM.Close":120.85}
{"dates":"2021-11-10","AMZN.Close":174.10249,"NVDA.Close":29.459,"IBM.Close":120.22}
{"dates":"2021-11-11","AMZN.Close":173.625,"NVDA.Close":30.39,"IBM.Close":120.27}
{"dates":"2021-11-12","AMZN.Close":176.25751,"NVDA.Close":30.39,"IBM.Close":118.96}
{"dates":"2021-11-15","AMZN.Close":177.284,"NVDA.Close":30.025,"IBM.Close":118.87}
{"dates":"2021-11-16","AMZN.Close":177.035,"NVDA.Close":30.203,"IBM.Close":118.46}
{"dates":"2021-11-17","AMZN.Close":177.45,"NVDA.Close":29.261,"IBM.Close":118.06}
{"dates":"2021-11-18","AMZN.Close":184.80299,"NVDA.Close":31.675,"IBM.Close":116.66}
{"dates":"2021-11-19","AMZN.Close":183.82851,"NVDA.Close":32.985,"IBM.Close":116.05}
{"dates":"2021-11-22","AMZN.Close":178.62849,"NVDA.Close":31.956,"IBM.Close":116.47}
{"dates":"2021-11-23","AMZN.Close":179.002,"NVDA.Close":31.746,"IBM.Close":116.79}
{"dates":"2021-11-24","AMZN.Close":179.02049,"NVDA.Close":32.674,"IBM.Close":116.73}
{"dates":"2021-11-26","AMZN.Close":175.228,"NVDA.Close":31.503,"IBM.Close":115.81}
{"dates":"2021-11-29","AMZN.Close":178.07851,"NVDA.Close":33.376,"IBM.Close":118.5}
{"dates":"2021-11-30","AMZN.Close":175.3535,"NVDA.Close":32.676,"IBM.Close":117.1}
{"dates":"2021-12-01","AMZN.Close":172.186,"NVDA.Close":31.435,"IBM.Close":116.92}
{"dates":"2021-12-02","AMZN.Close":171.868,"NVDA.Close":32.126,"IBM.Close":116.9}
{"dates":"2021-12-03","AMZN.Close":169.4895,"NVDA.Close":30.693,"IBM.Close":118.84}
{"dates":"2021-12-06","AMZN.Close":171.3685,"NVDA.Close":30.037,"IBM.Close":119.91}
{"dates":"2021-12-07","AMZN.Close":176.16451,"NVDA.Close":32.427,"IBM.Close":121.58}
{"dates":"2021-12-08","AMZN.Close":176.158,"NVDA.Close":31.826,"IBM.Close":123.02}
{"dates":"2021-12-09","AMZN.Close":174.17101,"NVDA.Close":30.49,"IBM.Close":123.57}
{"dates":"2021-12-10","AMZN.Close":172.21201,"NVDA.Close":30.198,"IBM.Close":124.09}
{"dates":"2021-12-13","AMZN.Close":169.5675,"NVDA.Close":28.161,"IBM.Close":122.58}
{"dates":"2021-12-14","AMZN.Close":169.09151,"NVDA.Close":28.337,"IBM.Close":123.76}
{"dates":"2021-12-15","AMZN.Close":173.315,"NVDA.Close":30.459,"IBM.Close":123.11}
{"dates":"2021-12-16","AMZN.Close":168.871,"NVDA.Close":28.387,"IBM.Close":125.93}
{"dates":"2021-12-17","AMZN.Close":170.0175,"NVDA.Close":27.801,"IBM.Close":127.4}
{"dates":"2021-12-20","AMZN.Close":167.07899,"NVDA.Close":27.719,"IBM.Close":127.06}
{"dates":"2021-12-21","AMZN.Close":170.41701,"NVDA.Close":29.075,"IBM.Close":128.97}
{"dates":"2021-12-22","AMZN.Close":171.037,"NVDA.Close":29.4,"IBM.Close":129.75}
{"dates":"2021-12-23","AMZN.Close":171.0685,"NVDA.Close":29.64,"IBM.Close":130.63}
{"dates":"2021-12-27","AMZN.Close":169.66949,"NVDA.Close":30.945,"IBM.Close":131.62}
{"dates":"2021-12-28","AMZN.Close":170.661,"NVDA.Close":30.322,"IBM.Close":132.63}
{"dates":"2021-12-29","AMZN.Close":169.201,"NVDA.Close":30.001,"IBM.Close":133.35001}
{"dates":"2021-12-30","AMZN.Close":168.6445,"NVDA.Close":29.586,"IBM.Close":133.91}
{"dates":"2021-12-31","AMZN.Close":166.717,"NVDA.Close":29.411,"IBM.Close":133.66}
{"dates":"2022-01-03","AMZN.Close":170.4045,"NVDA.Close":30.121,"IBM.Close":136.03999}
{"dates":"2022-01-04","AMZN.Close":167.522,"NVDA.Close":29.29,"IBM.Close":138.02}
{"dates":"2022-01-05","AMZN.Close":164.35699,"NVDA.Close":27.604,"IBM.Close":138.22}
{"dates":"2022-01-06","AMZN.Close":163.254,"NVDA.Close":28.178,"IBM.Close":135.34}
{"dates":"2022-01-07","AMZN.Close":162.554,"NVDA.Close":27.247,"IBM.Close":134.83}
{"dates":"2022-01-10","AMZN.Close":161.48599,"NVDA.Close":27.4,"IBM.Close":135.03}
{"dates":"2022-01-11","AMZN.Close":165.362,"NVDA.Close":27.817,"IBM.Close":132.87}
{"dates":"2022-01-12","AMZN.Close":165.207,"NVDA.Close":27.999,"IBM.Close":133.59}
{"dates":"2022-01-13","AMZN.Close":161.214,"NVDA.Close":26.575,"IBM.Close":134.75999}
{"dates":"2022-01-14","AMZN.Close":162.138,"NVDA.Close":26.942,"IBM.Close":134.21001}
{"dates":"2022-01-18","AMZN.Close":158.9175,"NVDA.Close":25.903,"IBM.Close":132.94}
{"dates":"2022-01-19","AMZN.Close":156.299,"NVDA.Close":25.067,"IBM.Close":131.58}
{"dates":"2022-01-20","AMZN.Close":151.6675,"NVDA.Close":24.15,"IBM.Close":130.82001}
{"dates":"2022-01-21","AMZN.Close":142.64301,"NVDA.Close":23.374,"IBM.Close":129.35001}
{"dates":"2022-01-24","AMZN.Close":144.54401,"NVDA.Close":23.372,"IBM.Close":128.82001}
{"dates":"2022-01-25","AMZN.Close":139.98599,"NVDA.Close":22.324,"IBM.Close":136.10001}
{"dates":"2022-01-26","AMZN.Close":138.8725,"NVDA.Close":22.772,"IBM.Close":134.25999}
{"dates":"2022-01-27","AMZN.Close":139.6375,"NVDA.Close":21.944,"IBM.Close":132.52}
{"dates":"2022-01-28","AMZN.Close":143.978,"NVDA.Close":22.84,"IBM.Close":134.5}
{"dates":"2022-01-31","AMZN.Close":149.5735,"NVDA.Close":24.486,"IBM.Close":133.57001}
{"dates":"2022-02-01","AMZN.Close":151.1935,"NVDA.Close":24.638,"IBM.Close":135.53}
{"dates":"2022-02-02","AMZN.Close":150.6125,"NVDA.Close":25.242,"IBM.Close":137.25}
{"dates":"2022-02-03","AMZN.Close":138.8455,"NVDA.Close":23.948,"IBM.Close":137.78}
{"dates":"2022-02-04","AMZN.Close":157.6395,"NVDA.Close":24.319,"IBM.Close":137.14999}
{"dates":"2022-02-07","AMZN.Close":157.9355,"NVDA.Close":24.728,"IBM.Close":137.24001}
{"dates":"2022-02-08","AMZN.Close":161.4135,"NVDA.Close":25.108,"IBM.Close":137.02}
{"dates":"2022-02-09","AMZN.Close":161.1895,"NVDA.Close":26.705,"IBM.Close":137.78999}
{"dates":"2022-02-10","AMZN.Close":159.00349,"NVDA.Close":25.824,"IBM.Close":133.52}
{"dates":"2022-02-11","AMZN.Close":153.2935,"NVDA.Close":23.949,"IBM.Close":132.69}
{"dates":"2022-02-14","AMZN.Close":155.16701,"NVDA.Close":24.267,"IBM.Close":130.14999}
{"dates":"2022-02-15","AMZN.Close":156.5105,"NVDA.Close":26.495,"IBM.Close":129.94}
{"dates":"2022-02-16","AMZN.Close":158.10049,"NVDA.Close":26.511,"IBM.Close":129.17999}
{"dates":"2022-02-17","AMZN.Close":154.6525,"NVDA.Close":24.507,"IBM.Close":124.97}
{"dates":"2022-02-18","AMZN.Close":152.6015,"NVDA.Close":23.642,"IBM.Close":124.35}
{"dates":"2022-02-22","AMZN.Close":150.19749,"NVDA.Close":23.39,"IBM.Close":123.92}
{"dates":"2022-02-23","AMZN.Close":144.827,"NVDA.Close":22.387,"IBM.Close":122.07}
{"dates":"2022-02-24","AMZN.Close":151.358,"NVDA.Close":23.748,"IBM.Close":121.97}
{"dates":"2022-02-25","AMZN.Close":153.7885,"NVDA.Close":24.157,"IBM.Close":124.18}
{"dates":"2022-02-28","AMZN.Close":153.563,"NVDA.Close":24.385,"IBM.Close":122.51}
{"dates":"2022-03-01","AMZN.Close":151.142,"NVDA.Close":23.477,"IBM.Close":121.35}
{"dates":"2022-03-02","AMZN.Close":152.05251,"NVDA.Close":24.22,"IBM.Close":123.86}
{"dates":"2022-03-03","AMZN.Close":147.8985,"NVDA.Close":23.714,"IBM.Close":125.93}
{"dates":"2022-03-04","AMZN.Close":145.64101,"NVDA.Close":22.936,"IBM.Close":126.62}
{"dates":"2022-03-07","AMZN.Close":137.453,"NVDA.Close":21.352,"IBM.Close":126.07}
{"dates":"2022-03-08","AMZN.Close":136.0145,"NVDA.Close":21.514,"IBM.Close":125.68}
{"dates":"2022-03-09","AMZN.Close":139.27901,"NVDA.Close":23.014,"IBM.Close":126.22}
{"dates":"2022-03-10","AMZN.Close":146.8175,"NVDA.Close":22.658,"IBM.Close":124.35}
{"dates":"2022-03-11","AMZN.Close":145.52451,"NVDA.Close":22.1,"IBM.Close":123.96}
{"dates":"2022-03-14","AMZN.Close":141.853,"NVDA.Close":21.33,"IBM.Close":123.94}
{"dates":"2022-03-15","AMZN.Close":147.3665,"NVDA.Close":22.973,"IBM.Close":125.64}
{"dates":"2022-03-16","AMZN.Close":153.104,"NVDA.Close":24.496,"IBM.Close":127.04}
{"dates":"2022-03-17","AMZN.Close":157.239,"NVDA.Close":24.766,"IBM.Close":127.96}
{"dates":"2022-03-18","AMZN.Close":161.2505,"NVDA.Close":26.453,"IBM.Close":128.75999}
{"dates":"2022-03-21","AMZN.Close":161.4915,"NVDA.Close":26.734,"IBM.Close":128.10001}
{"dates":"2022-03-22","AMZN.Close":164.88901,"NVDA.Close":26.524,"IBM.Close":129.06}
{"dates":"2022-03-23","AMZN.Close":163.408,"NVDA.Close":25.634,"IBM.Close":128.3}
{"dates":"2022-03-24","AMZN.Close":163.64951,"NVDA.Close":28.15,"IBM.Close":129.25}
{"dates":"2022-03-25","AMZN.Close":164.7735,"NVDA.Close":27.692,"IBM.Close":131.35001}
{"dates":"2022-03-28","AMZN.Close":168.99049,"NVDA.Close":28.219,"IBM.Close":131.47}
{"dates":"2022-03-29","AMZN.Close":169.315,"NVDA.Close":28.656,"IBM.Close":131.94}
{"dates":"2022-03-30","AMZN.Close":166.30099,"NVDA.Close":27.69,"IBM.Close":132.13}
{"dates":"2022-03-31","AMZN.Close":162.9975,"NVDA.Close":27.286,"IBM.Close":130.02}
{"dates":"2022-04-01","AMZN.Close":163.56,"NVDA.Close":26.712,"IBM.Close":130.14999}
{"dates":"2022-04-04","AMZN.Close":168.3465,"NVDA.Close":27.36,"IBM.Close":130.27}
{"dates":"2022-04-05","AMZN.Close":164.05499,"NVDA.Close":25.931,"IBM.Close":128.89}
{"dates":"2022-04-06","AMZN.Close":158.756,"NVDA.Close":24.407,"IBM.Close":129.39}
{"dates":"2022-04-07","AMZN.Close":157.7845,"NVDA.Close":24.208,"IBM.Close":128.55}
{"dates":"2022-04-08","AMZN.Close":154.46049,"NVDA.Close":23.119,"IBM.Close":127.73}
{"dates":"2022-04-11","AMZN.Close":151.12199,"NVDA.Close":21.917,"IBM.Close":126.37}
{"dates":"2022-04-12","AMZN.Close":150.78751,"NVDA.Close":21.504,"IBM.Close":125.98}
{"dates":"2022-04-13","AMZN.Close":155.541,"NVDA.Close":22.203,"IBM.Close":126.14}
{"dates":"2022-04-14","AMZN.Close":151.7065,"NVDA.Close":21.258,"IBM.Close":126.56}
{"dates":"2022-04-18","AMZN.Close":152.785,"NVDA.Close":21.783,"IBM.Close":126.17}
{"dates":"2022-04-19","AMZN.Close":158.11549,"NVDA.Close":22.198,"IBM.Close":129.14999}
{"dates":"2022-04-20","AMZN.Close":153.998,"NVDA.Close":21.482,"IBM.Close":138.32001}
{"dates":"2022-04-21","AMZN.Close":148.29601,"NVDA.Close":20.183,"IBM.Close":139.85001}
{"dates":"2022-04-22","AMZN.Close":144.35001,"NVDA.Close":19.515,"IBM.Close":138.25}
{"dates":"2022-04-25","AMZN.Close":146.07401,"NVDA.Close":19.902,"IBM.Close":139.10001}
{"dates":"2022-04-26","AMZN.Close":139.39101,"NVDA.Close":18.788,"IBM.Close":136.19}
{"dates":"2022-04-27","AMZN.Close":138.16701,"NVDA.Close":18.415,"IBM.Close":135.06}
{"dates":"2022-04-28","AMZN.Close":144.5965,"NVDA.Close":19.782,"IBM.Close":135.74001}
{"dates":"2022-04-29","AMZN.Close":124.2815,"NVDA.Close":18.547,"IBM.Close":132.21001}
{"dates":"2022-05-02","AMZN.Close":124.5,"NVDA.Close":19.533,"IBM.Close":133.03999}
{"dates":"2022-05-03","AMZN.Close":124.2535,"NVDA.Close":19.602,"IBM.Close":132.52}
{"dates":"2022-05-04","AMZN.Close":125.9285,"NVDA.Close":20.334,"IBM.Close":137.39999}
{"dates":"2022-05-05","AMZN.Close":116.407,"NVDA.Close":18.844,"IBM.Close":135.92}
{"dates":"2022-05-06","AMZN.Close":114.7725,"NVDA.Close":18.675,"IBM.Close":137.67}
{"dates":"2022-05-09","AMZN.Close":108.789,"NVDA.Close":16.95,"IBM.Close":134.44}
{"dates":"2022-05-10","AMZN.Close":108.859,"NVDA.Close":17.595,"IBM.Close":129.13}
{"dates":"2022-05-11","AMZN.Close":105.372,"NVDA.Close":16.63,"IBM.Close":130.75}
{"dates":"2022-05-12","AMZN.Close":106.9305,"NVDA.Close":16.175,"IBM.Close":132.89999}
{"dates":"2022-05-13","AMZN.Close":113.055,"NVDA.Close":17.706,"IBM.Close":133.60001}
{"dates":"2022-05-16","AMZN.Close":110.8105,"NVDA.Close":17.264,"IBM.Close":135.03}
{"dates":"2022-05-17","AMZN.Close":115.3685,"NVDA.Close":18.177,"IBM.Close":138.37}
{"dates":"2022-05-18","AMZN.Close":107.1125,"NVDA.Close":16.938,"IBM.Close":132.94}
{"dates":"2022-05-19","AMZN.Close":107.319,"NVDA.Close":17.124,"IBM.Close":129.66}
{"dates":"2022-05-20","AMZN.Close":107.591,"NVDA.Close":16.694,"IBM.Close":128.48}
{"dates":"2022-05-23","AMZN.Close":107.557,"NVDA.Close":16.898,"IBM.Close":131.17}
{"dates":"2022-05-24","AMZN.Close":104.1,"NVDA.Close":16.154,"IBM.Close":133.8}
{"dates":"2022-05-25","AMZN.Close":106.775,"NVDA.Close":16.975,"IBM.Close":134.39}
{"dates":"2022-05-26","AMZN.Close":111.0775,"NVDA.Close":17.851,"IBM.Close":136.89}
{"dates":"2022-05-27","AMZN.Close":115.1465,"NVDA.Close":18.811,"IBM.Close":139.27}
{"dates":"2022-05-31","AMZN.Close":120.2095,"NVDA.Close":18.672,"IBM.Close":138.84}
{"dates":"2022-06-01","AMZN.Close":121.684,"NVDA.Close":18.32,"IBM.Close":139.42999}
{"dates":"2022-06-02","AMZN.Close":125.511,"NVDA.Close":19.592,"IBM.Close":140.14999}
{"dates":"2022-06-03","AMZN.Close":122.35,"NVDA.Close":18.72,"IBM.Close":141.17999}
{"dates":"2022-06-06","AMZN.Close":124.79,"NVDA.Close":18.786,"IBM.Close":142.88}
{"dates":"2022-06-07","AMZN.Close":123,"NVDA.Close":18.926,"IBM.Close":142.78}
{"dates":"2022-06-08","AMZN.Close":121.18,"NVDA.Close":18.648,"IBM.Close":140.83}
{"dates":"2022-06-09","AMZN.Close":116.15,"NVDA.Close":18.048,"IBM.Close":137.96001}
{"dates":"2022-06-10","AMZN.Close":109.65,"NVDA.Close":16.974,"IBM.Close":136.19}
{"dates":"2022-06-13","AMZN.Close":103.67,"NVDA.Close":15.647,"IBM.Close":135.11}
{"dates":"2022-06-14","AMZN.Close":102.31,"NVDA.Close":15.836,"IBM.Close":135.72}
{"dates":"2022-06-15","AMZN.Close":107.67,"NVDA.Close":16.527,"IBM.Close":137.06}
{"dates":"2022-06-16","AMZN.Close":103.66,"NVDA.Close":15.601,"IBM.Close":135.67}
{"dates":"2022-06-17","AMZN.Close":106.22,"NVDA.Close":15.88,"IBM.Close":135.02}
{"dates":"2022-06-21","AMZN.Close":108.68,"NVDA.Close":16.566,"IBM.Close":137.85001}
{"dates":"2022-06-22","AMZN.Close":108.95,"NVDA.Close":16.36,"IBM.Close":137.08}
{"dates":"2022-06-23","AMZN.Close":112.44,"NVDA.Close":16.225,"IBM.Close":138.44}
{"dates":"2022-06-24","AMZN.Close":116.46,"NVDA.Close":17.126,"IBM.Close":142.06}
{"dates":"2022-06-27","AMZN.Close":113.22,"NVDA.Close":16.869,"IBM.Close":142.8}
{"dates":"2022-06-28","AMZN.Close":107.4,"NVDA.Close":15.982,"IBM.Close":141.86}
{"dates":"2022-06-29","AMZN.Close":108.92,"NVDA.Close":15.542,"IBM.Close":140.71001}
{"dates":"2022-06-30","AMZN.Close":106.21,"NVDA.Close":15.159,"IBM.Close":141.19}
{"dates":"2022-07-01","AMZN.Close":109.56,"NVDA.Close":14.523,"IBM.Close":141.12}
{"dates":"2022-07-05","AMZN.Close":113.5,"NVDA.Close":14.964,"IBM.Close":137.62}
{"dates":"2022-07-06","AMZN.Close":114.33,"NVDA.Close":15.13,"IBM.Close":138.08}
{"dates":"2022-07-07","AMZN.Close":116.33,"NVDA.Close":15.858,"IBM.Close":140.83}
{"dates":"2022-07-08","AMZN.Close":115.54,"NVDA.Close":15.838,"IBM.Close":140.47}
{"dates":"2022-07-11","AMZN.Close":111.75,"NVDA.Close":15.152,"IBM.Close":141}
{"dates":"2022-07-12","AMZN.Close":109.22,"NVDA.Close":15.082,"IBM.Close":139.17999}
{"dates":"2022-07-13","AMZN.Close":110.4,"NVDA.Close":15.164,"IBM.Close":137.17999}
{"dates":"2022-07-14","AMZN.Close":110.63,"NVDA.Close":15.372,"IBM.Close":139.06}
{"dates":"2022-07-15","AMZN.Close":113.55,"NVDA.Close":15.762,"IBM.Close":139.92}
{"dates":"2022-07-18","AMZN.Close":113.76,"NVDA.Close":16.101,"IBM.Close":138.13}
{"dates":"2022-07-19","AMZN.Close":118.21,"NVDA.Close":16.992,"IBM.Close":130.88}
{"dates":"2022-07-20","AMZN.Close":122.77,"NVDA.Close":17.807,"IBM.Close":129.17999}
{"dates":"2022-07-21","AMZN.Close":124.63,"NVDA.Close":18.05,"IBM.Close":127.15}
{"dates":"2022-07-22","AMZN.Close":122.42,"NVDA.Close":17.319,"IBM.Close":128.25}
{"dates":"2022-07-25","AMZN.Close":121.14,"NVDA.Close":17.024,"IBM.Close":128.53999}
{"dates":"2022-07-26","AMZN.Close":114.81,"NVDA.Close":16.533,"IBM.Close":128.08}
{"dates":"2022-07-27","AMZN.Close":120.97,"NVDA.Close":17.79,"IBM.Close":129.12}
{"dates":"2022-07-28","AMZN.Close":122.28,"NVDA.Close":17.984,"IBM.Close":129.22}
{"dates":"2022-07-29","AMZN.Close":134.95,"NVDA.Close":18.163,"IBM.Close":130.78999}
{"dates":"2022-08-01","AMZN.Close":135.39,"NVDA.Close":18.441,"IBM.Close":132.03999}
{"dates":"2022-08-02","AMZN.Close":134.16,"NVDA.Close":18.526,"IBM.Close":131.81}
{"dates":"2022-08-03","AMZN.Close":139.52,"NVDA.Close":18.893,"IBM.Close":132.34}
{"dates":"2022-08-04","AMZN.Close":142.57001,"NVDA.Close":19.215,"IBM.Close":131.64}
{"dates":"2022-08-05","AMZN.Close":140.8,"NVDA.Close":18.989,"IBM.Close":132.48}
{"dates":"2022-08-08","AMZN.Close":139.41,"NVDA.Close":17.793,"IBM.Close":132.61}
{"dates":"2022-08-09","AMZN.Close":137.83,"NVDA.Close":17.086,"IBM.Close":129.47}
{"dates":"2022-08-10","AMZN.Close":142.69,"NVDA.Close":18.097,"IBM.Close":131.5}
{"dates":"2022-08-11","AMZN.Close":140.64,"NVDA.Close":17.942,"IBM.Close":132.53999}
{"dates":"2022-08-12","AMZN.Close":143.55,"NVDA.Close":18.709,"IBM.Close":134.00999}
{"dates":"2022-08-15","AMZN.Close":143.17999,"NVDA.Close":19.032,"IBM.Close":134.92999}
{"dates":"2022-08-16","AMZN.Close":144.78,"NVDA.Close":18.879,"IBM.Close":136.56}
{"dates":"2022-08-17","AMZN.Close":142.10001,"NVDA.Close":18.335,"IBM.Close":137.78999}
{"dates":"2022-08-18","AMZN.Close":142.3,"NVDA.Close":18.773,"IBM.Close":139.07001}
{"dates":"2022-08-19","AMZN.Close":138.23,"NVDA.Close":17.849,"IBM.Close":138.37}
{"dates":"2022-08-22","AMZN.Close":133.22,"NVDA.Close":17.034,"IBM.Close":135.55}
{"dates":"2022-08-23","AMZN.Close":133.62,"NVDA.Close":17.181,"IBM.Close":134.74001}
{"dates":"2022-08-24","AMZN.Close":133.8,"NVDA.Close":17.222,"IBM.Close":133.23}
{"dates":"2022-08-25","AMZN.Close":137.28,"NVDA.Close":17.913,"IBM.Close":133.98}
{"dates":"2022-08-26","AMZN.Close":130.75,"NVDA.Close":16.26,"IBM.Close":130.38}
{"dates":"2022-08-29","AMZN.Close":129.78999,"NVDA.Close":15.801,"IBM.Close":130.31}
{"dates":"2022-08-30","AMZN.Close":128.73,"NVDA.Close":15.468,"IBM.Close":129.58}
{"dates":"2022-08-31","AMZN.Close":126.77,"NVDA.Close":15.094,"IBM.Close":128.45}
{"dates":"2022-09-01","AMZN.Close":127.82,"NVDA.Close":13.937,"IBM.Close":129.66}
{"dates":"2022-09-02","AMZN.Close":127.51,"NVDA.Close":13.647,"IBM.Close":127.79}
{"dates":"2022-09-06","AMZN.Close":126.11,"NVDA.Close":13.465,"IBM.Close":126.72}
{"dates":"2022-09-07","AMZN.Close":129.48,"NVDA.Close":13.714,"IBM.Close":127.71}
{"dates":"2022-09-08","AMZN.Close":129.82001,"NVDA.Close":13.99,"IBM.Close":128.47}
{"dates":"2022-09-09","AMZN.Close":133.27,"NVDA.Close":14.387,"IBM.Close":129.19}
{"dates":"2022-09-12","AMZN.Close":136.45,"NVDA.Close":14.505,"IBM.Close":130.66}
{"dates":"2022-09-13","AMZN.Close":126.82,"NVDA.Close":13.131,"IBM.Close":127.25}
{"dates":"2022-09-14","AMZN.Close":128.55,"NVDA.Close":13.128,"IBM.Close":127.69}
{"dates":"2022-09-15","AMZN.Close":126.28,"NVDA.Close":12.929,"IBM.Close":125.49}
{"dates":"2022-09-16","AMZN.Close":123.53,"NVDA.Close":13.198,"IBM.Close":127.27}
{"dates":"2022-09-19","AMZN.Close":124.66,"NVDA.Close":13.382,"IBM.Close":127.73}
{"dates":"2022-09-20","AMZN.Close":122.19,"NVDA.Close":13.176,"IBM.Close":126.3}
{"dates":"2022-09-21","AMZN.Close":118.54,"NVDA.Close":13.261,"IBM.Close":124.93}
{"dates":"2022-09-22","AMZN.Close":117.31,"NVDA.Close":12.561,"IBM.Close":125.31}
{"dates":"2022-09-23","AMZN.Close":113.78,"NVDA.Close":12.516,"IBM.Close":122.71}
{"dates":"2022-09-26","AMZN.Close":115.15,"NVDA.Close":12.228,"IBM.Close":122.01}
{"dates":"2022-09-27","AMZN.Close":114.41,"NVDA.Close":12.413,"IBM.Close":121.74}
{"dates":"2022-09-28","AMZN.Close":118.01,"NVDA.Close":12.736,"IBM.Close":122.76}
{"dates":"2022-09-29","AMZN.Close":114.8,"NVDA.Close":12.22,"IBM.Close":121.63}
{"dates":"2022-09-30","AMZN.Close":113,"NVDA.Close":12.139,"IBM.Close":118.81}
{"dates":"2022-10-03","AMZN.Close":115.88,"NVDA.Close":12.512,"IBM.Close":121.51}
{"dates":"2022-10-04","AMZN.Close":121.09,"NVDA.Close":13.167,"IBM.Close":125.5}
{"dates":"2022-10-05","AMZN.Close":120.95,"NVDA.Close":13.209,"IBM.Close":125.74}
{"dates":"2022-10-06","AMZN.Close":120.3,"NVDA.Close":13.13,"IBM.Close":122.23}
{"dates":"2022-10-07","AMZN.Close":114.56,"NVDA.Close":12.076,"IBM.Close":118.82}
{"dates":"2022-10-10","AMZN.Close":113.67,"NVDA.Close":11.67,"IBM.Close":117.75}
{"dates":"2022-10-11","AMZN.Close":112.21,"NVDA.Close":11.586,"IBM.Close":117.8}
{"dates":"2022-10-12","AMZN.Close":112.9,"NVDA.Close":11.5,"IBM.Close":117.57}
{"dates":"2022-10-13","AMZN.Close":112.53,"NVDA.Close":11.96,"IBM.Close":121.79}
{"dates":"2022-10-14","AMZN.Close":106.9,"NVDA.Close":11.227,"IBM.Close":120.04}
{"dates":"2022-10-17","AMZN.Close":113.79,"NVDA.Close":11.888,"IBM.Close":121.52}
{"dates":"2022-10-18","AMZN.Close":116.36,"NVDA.Close":11.967,"IBM.Close":122.94}
{"dates":"2022-10-19","AMZN.Close":115.07,"NVDA.Close":12.051,"IBM.Close":122.51}
{"dates":"2022-10-20","AMZN.Close":115.25,"NVDA.Close":12.194,"IBM.Close":128.3}
{"dates":"2022-10-21","AMZN.Close":119.32,"NVDA.Close":12.466,"IBM.Close":129.89999}
{"dates":"2022-10-24","AMZN.Close":119.82,"NVDA.Close":12.599,"IBM.Close":132.69}
{"dates":"2022-10-25","AMZN.Close":120.6,"NVDA.Close":13.261,"IBM.Close":132.92999}
{"dates":"2022-10-26","AMZN.Close":115.66,"NVDA.Close":12.896,"IBM.Close":135.00999}
{"dates":"2022-10-27","AMZN.Close":110.96,"NVDA.Close":13.176,"IBM.Close":134.77}
{"dates":"2022-10-28","AMZN.Close":103.41,"NVDA.Close":13.834,"IBM.Close":138.50999}
{"dates":"2022-10-31","AMZN.Close":102.44,"NVDA.Close":13.497,"IBM.Close":138.28999}
{"dates":"2022-11-01","AMZN.Close":96.79,"NVDA.Close":13.543,"IBM.Close":138.2}
{"dates":"2022-11-02","AMZN.Close":92.12,"NVDA.Close":13.219,"IBM.Close":136.83}
{"dates":"2022-11-03","AMZN.Close":89.3,"NVDA.Close":13.421,"IBM.Close":134.47}
{"dates":"2022-11-04","AMZN.Close":90.98,"NVDA.Close":14.156,"IBM.Close":136.96001}
{"dates":"2022-11-07","AMZN.Close":90.53,"NVDA.Close":14.301,"IBM.Close":138.34}
{"dates":"2022-11-08","AMZN.Close":89.98,"NVDA.Close":14.602,"IBM.Close":140.03999}
{"dates":"2022-11-09","AMZN.Close":86.14,"NVDA.Close":13.776,"IBM.Close":137.39}
{"dates":"2022-11-10","AMZN.Close":96.63,"NVDA.Close":15.75,"IBM.Close":141.23}
{"dates":"2022-11-11","AMZN.Close":100.79,"NVDA.Close":16.327,"IBM.Close":143.17}
{"dates":"2022-11-14","AMZN.Close":98.49,"NVDA.Close":16.295,"IBM.Close":144.2}
{"dates":"2022-11-15","AMZN.Close":98.94,"NVDA.Close":16.666,"IBM.Close":144.34}
{"dates":"2022-11-16","AMZN.Close":97.12,"NVDA.Close":15.91,"IBM.Close":144.52}
{"dates":"2022-11-17","AMZN.Close":94.85,"NVDA.Close":15.677,"IBM.Close":146.09}
{"dates":"2022-11-18","AMZN.Close":94.14,"NVDA.Close":15.409,"IBM.Close":147.64}
{"dates":"2022-11-21","AMZN.Close":92.46,"NVDA.Close":15.317,"IBM.Close":146.67999}
{"dates":"2022-11-22","AMZN.Close":93.2,"NVDA.Close":16.038,"IBM.Close":149.10001}
{"dates":"2022-11-23","AMZN.Close":94.13,"NVDA.Close":16.519,"IBM.Close":148.75}
{"dates":"2022-11-25","AMZN.Close":93.41,"NVDA.Close":16.27,"IBM.Close":148.37}
{"dates":"2022-11-28","AMZN.Close":93.95,"NVDA.Close":15.827,"IBM.Close":146.17999}
{"dates":"2022-11-29","AMZN.Close":92.42,"NVDA.Close":15.639,"IBM.Close":146.49001}
{"dates":"2022-11-30","AMZN.Close":96.54,"NVDA.Close":16.923,"IBM.Close":148.89999}
{"dates":"2022-12-01","AMZN.Close":95.5,"NVDA.Close":17.135,"IBM.Close":149.16}
{"dates":"2022-12-02","AMZN.Close":94.13,"NVDA.Close":16.876,"IBM.Close":148.67}
{"dates":"2022-12-05","AMZN.Close":91.01,"NVDA.Close":16.61,"IBM.Close":147.41}
{"dates":"2022-12-06","AMZN.Close":88.25,"NVDA.Close":15.987,"IBM.Close":147.5}
{"dates":"2022-12-07","AMZN.Close":88.46,"NVDA.Close":16.12,"IBM.Close":147.27}
{"dates":"2022-12-08","AMZN.Close":90.35,"NVDA.Close":17.169,"IBM.Close":147.78}
{"dates":"2022-12-09","AMZN.Close":89.09,"NVDA.Close":17.001,"IBM.Close":147.05}
{"dates":"2022-12-12","AMZN.Close":90.55,"NVDA.Close":17.535,"IBM.Close":149.21001}
{"dates":"2022-12-13","AMZN.Close":92.49,"NVDA.Close":18.072,"IBM.Close":150.57001}
{"dates":"2022-12-14","AMZN.Close":91.58,"NVDA.Close":17.674,"IBM.Close":149.86}
{"dates":"2022-12-15","AMZN.Close":88.45,"NVDA.Close":16.952,"IBM.Close":142.36}
{"dates":"2022-12-16","AMZN.Close":87.86,"NVDA.Close":16.571,"IBM.Close":140.16}
{"dates":"2022-12-19","AMZN.Close":84.92,"NVDA.Close":16.254,"IBM.Close":138.87}
{"dates":"2022-12-20","AMZN.Close":85.19,"NVDA.Close":16.085,"IBM.Close":141.28}
{"dates":"2022-12-21","AMZN.Close":86.77,"NVDA.Close":16.501,"IBM.Close":142.14}
{"dates":"2022-12-22","AMZN.Close":83.79,"NVDA.Close":15.339,"IBM.Close":140.88}
{"dates":"2022-12-23","AMZN.Close":85.25,"NVDA.Close":15.206,"IBM.Close":141.64999}
{"dates":"2022-12-27","AMZN.Close":83.04,"NVDA.Close":14.121,"IBM.Close":142.42}
{"dates":"2022-12-28","AMZN.Close":81.82,"NVDA.Close":14.036,"IBM.Close":140.02}
{"dates":"2022-12-29","AMZN.Close":84.18,"NVDA.Close":14.603,"IBM.Close":141.06}
{"dates":"2022-12-30","AMZN.Close":84,"NVDA.Close":14.614,"IBM.Close":140.89}
{"dates":"2023-01-03","AMZN.Close":85.82,"NVDA.Close":14.315,"IBM.Close":141.55}
{"dates":"2023-01-04","AMZN.Close":85.14,"NVDA.Close":14.749,"IBM.Close":142.60001}
{"dates":"2023-01-05","AMZN.Close":83.12,"NVDA.Close":14.265,"IBM.Close":141.11}
{"dates":"2023-01-06","AMZN.Close":86.08,"NVDA.Close":14.859,"IBM.Close":143.7}
{"dates":"2023-01-09","AMZN.Close":87.36,"NVDA.Close":15.628,"IBM.Close":143.55}
{"dates":"2023-01-10","AMZN.Close":89.87,"NVDA.Close":15.909,"IBM.Close":144.8}
{"dates":"2023-01-11","AMZN.Close":95.09,"NVDA.Close":16.001,"IBM.Close":145.25999}
{"dates":"2023-01-12","AMZN.Close":95.27,"NVDA.Close":16.511,"IBM.Close":145.55}
{"dates":"2023-01-13","AMZN.Close":98.12,"NVDA.Close":16.899,"IBM.Close":145.89}
{"dates":"2023-01-17","AMZN.Close":96.05,"NVDA.Close":17.702,"IBM.Close":145.19}
{"dates":"2023-01-18","AMZN.Close":95.46,"NVDA.Close":17.377,"IBM.Close":140.41}
{"dates":"2023-01-19","AMZN.Close":93.68,"NVDA.Close":16.765,"IBM.Close":140.62}
{"dates":"2023-01-20","AMZN.Close":97.25,"NVDA.Close":17.839,"IBM.Close":141.2}
{"dates":"2023-01-23","AMZN.Close":97.52,"NVDA.Close":19.193,"IBM.Close":141.86}
{"dates":"2023-01-24","AMZN.Close":96.32,"NVDA.Close":19.265,"IBM.Close":141.49001}
{"dates":"2023-01-25","AMZN.Close":97.18,"NVDA.Close":19.323,"IBM.Close":140.75999}
{"dates":"2023-01-26","AMZN.Close":99.22,"NVDA.Close":19.802,"IBM.Close":134.45}
{"dates":"2023-01-27","AMZN.Close":102.24,"NVDA.Close":20.365,"IBM.Close":134.39}
{"dates":"2023-01-30","AMZN.Close":100.55,"NVDA.Close":19.162,"IBM.Close":135.3}
{"dates":"2023-01-31","AMZN.Close":103.13,"NVDA.Close":19.537,"IBM.Close":134.73}
{"dates":"2023-02-01","AMZN.Close":105.15,"NVDA.Close":20.943,"IBM.Close":135.09}
{"dates":"2023-02-02","AMZN.Close":112.91,"NVDA.Close":21.709,"IBM.Close":136.39}
{"dates":"2023-02-03","AMZN.Close":103.39,"NVDA.Close":21.1,"IBM.Close":136.94}
{"dates":"2023-02-06","AMZN.Close":102.18,"NVDA.Close":21.089,"IBM.Close":136.17999}
{"dates":"2023-02-07","AMZN.Close":102.11,"NVDA.Close":22.173,"IBM.Close":135.84}
{"dates":"2023-02-08","AMZN.Close":100.05,"NVDA.Close":22.205,"IBM.Close":135.98}
{"dates":"2023-02-09","AMZN.Close":98.24,"NVDA.Close":22.337,"IBM.Close":133.75}
{"dates":"2023-02-10","AMZN.Close":97.61,"NVDA.Close":21.265,"IBM.Close":135.60001}
{"dates":"2023-02-13","AMZN.Close":99.54,"NVDA.Close":21.788,"IBM.Close":137.35001}
{"dates":"2023-02-14","AMZN.Close":99.7,"NVDA.Close":22.971,"IBM.Close":136.00999}
{"dates":"2023-02-15","AMZN.Close":101.16,"NVDA.Close":22.764,"IBM.Close":136.39999}
{"dates":"2023-02-16","AMZN.Close":98.15,"NVDA.Close":22.002,"IBM.Close":135}
{"dates":"2023-02-17","AMZN.Close":97.2,"NVDA.Close":21.388,"IBM.Close":135.02}
{"dates":"2023-02-21","AMZN.Close":94.58,"NVDA.Close":20.655,"IBM.Close":131.71001}
{"dates":"2023-02-22","AMZN.Close":95.79,"NVDA.Close":20.754,"IBM.Close":130.97}
{"dates":"2023-02-23","AMZN.Close":95.82,"NVDA.Close":23.664,"IBM.Close":130.78999}
{"dates":"2023-02-24","AMZN.Close":93.5,"NVDA.Close":23.286,"IBM.Close":130.57001}
{"dates":"2023-02-27","AMZN.Close":93.76,"NVDA.Close":23.501,"IBM.Close":130.49001}
{"dates":"2023-02-28","AMZN.Close":94.23,"NVDA.Close":23.216,"IBM.Close":129.3}
{"dates":"2023-03-01","AMZN.Close":92.17,"NVDA.Close":22.698,"IBM.Close":128.19}
{"dates":"2023-03-02","AMZN.Close":92.13,"NVDA.Close":23.314,"IBM.Close":128.92999}
{"dates":"2023-03-03","AMZN.Close":94.9,"NVDA.Close":23.89,"IBM.Close":129.64}
{"dates":"2023-03-06","AMZN.Close":93.75,"NVDA.Close":23.554,"IBM.Close":130.19}
{"dates":"2023-03-07","AMZN.Close":93.55,"NVDA.Close":23.288,"IBM.Close":128.25}
{"dates":"2023-03-08","AMZN.Close":93.92,"NVDA.Close":24.181,"IBM.Close":128.05}
{"dates":"2023-03-09","AMZN.Close":92.25,"NVDA.Close":23.436,"IBM.Close":126.16}
{"dates":"2023-03-10","AMZN.Close":90.73,"NVDA.Close":22.965,"IBM.Close":125.45}
{"dates":"2023-03-13","AMZN.Close":92.43,"NVDA.Close":22.966,"IBM.Close":125.58}
{"dates":"2023-03-14","AMZN.Close":94.88,"NVDA.Close":24.063,"IBM.Close":124.65}
{"dates":"2023-03-15","AMZN.Close":96.2,"NVDA.Close":24.228,"IBM.Close":123.28}
{"dates":"2023-03-16","AMZN.Close":100.04,"NVDA.Close":25.541,"IBM.Close":124.7}
{"dates":"2023-03-17","AMZN.Close":98.95,"NVDA.Close":25.725,"IBM.Close":123.69}
{"dates":"2023-03-20","AMZN.Close":97.71,"NVDA.Close":25.9,"IBM.Close":125.94}
{"dates":"2023-03-21","AMZN.Close":100.61,"NVDA.Close":26.199,"IBM.Close":126.57}
{"dates":"2023-03-22","AMZN.Close":98.7,"NVDA.Close":26.468,"IBM.Close":124.05}
{"dates":"2023-03-23","AMZN.Close":98.71,"NVDA.Close":27.191,"IBM.Close":123.37}
{"dates":"2023-03-24","AMZN.Close":98.13,"NVDA.Close":26.779,"IBM.Close":125.29}
{"dates":"2023-03-27","AMZN.Close":98.04,"NVDA.Close":26.531,"IBM.Close":129.31}
{"dates":"2023-03-28","AMZN.Close":97.24,"NVDA.Close":26.41,"IBM.Close":129.34}
{"dates":"2023-03-29","AMZN.Close":100.25,"NVDA.Close":26.984,"IBM.Close":129.71001}
{"dates":"2023-03-30","AMZN.Close":102,"NVDA.Close":27.383,"IBM.Close":129.22}
{"dates":"2023-03-31","AMZN.Close":103.29,"NVDA.Close":27.777,"IBM.Close":131.09}
{"dates":"2023-04-03","AMZN.Close":102.41,"NVDA.Close":27.965,"IBM.Close":132.06}
{"dates":"2023-04-04","AMZN.Close":103.95,"NVDA.Close":27.453,"IBM.Close":131.60001}
{"dates":"2023-04-05","AMZN.Close":101.1,"NVDA.Close":26.881,"IBM.Close":132.14}
{"dates":"2023-04-06","AMZN.Close":102.06,"NVDA.Close":27.037,"IBM.Close":130.5}
{"dates":"2023-04-10","AMZN.Close":102.17,"NVDA.Close":27.579,"IBM.Close":131.03}
{"dates":"2023-04-11","AMZN.Close":99.92,"NVDA.Close":27.169,"IBM.Close":130.42}
{"dates":"2023-04-12","AMZN.Close":97.83,"NVDA.Close":26.495,"IBM.Close":128.53999}
{"dates":"2023-04-13","AMZN.Close":102.4,"NVDA.Close":26.463,"IBM.Close":127.9}
{"dates":"2023-04-14","AMZN.Close":102.51,"NVDA.Close":26.758,"IBM.Close":128.14}
{"dates":"2023-04-17","AMZN.Close":102.74,"NVDA.Close":27.002,"IBM.Close":127.82}
{"dates":"2023-04-18","AMZN.Close":102.3,"NVDA.Close":27.667,"IBM.Close":127.78}
{"dates":"2023-04-19","AMZN.Close":104.3,"NVDA.Close":27.931,"IBM.Close":126.32}
{"dates":"2023-04-20","AMZN.Close":103.81,"NVDA.Close":27.104,"IBM.Close":126.36}
{"dates":"2023-04-21","AMZN.Close":106.96,"NVDA.Close":27.119,"IBM.Close":125.73}
{"dates":"2023-04-24","AMZN.Close":106.21,"NVDA.Close":27.042,"IBM.Close":125.4}
{"dates":"2023-04-25","AMZN.Close":102.57,"NVDA.Close":26.241,"IBM.Close":125.89}
{"dates":"2023-04-26","AMZN.Close":104.98,"NVDA.Close":26.956,"IBM.Close":125.85}
{"dates":"2023-04-27","AMZN.Close":109.82,"NVDA.Close":27.226,"IBM.Close":126.97}
{"dates":"2023-04-28","AMZN.Close":105.45,"NVDA.Close":27.749,"IBM.Close":126.41}
{"dates":"2023-05-01","AMZN.Close":102.05,"NVDA.Close":28.91,"IBM.Close":126.09}
{"dates":"2023-05-02","AMZN.Close":103.63,"NVDA.Close":28.21,"IBM.Close":125.16}
{"dates":"2023-05-03","AMZN.Close":103.65,"NVDA.Close":27.802,"IBM.Close":123.45}
{"dates":"2023-05-04","AMZN.Close":104,"NVDA.Close":27.562,"IBM.Close":122.57}
{"dates":"2023-05-05","AMZN.Close":105.66,"NVDA.Close":28.68,"IBM.Close":123.65}
{"dates":"2023-05-08","AMZN.Close":105.83,"NVDA.Close":29.151,"IBM.Close":123.4}
{"dates":"2023-05-09","AMZN.Close":106.62,"NVDA.Close":28.571,"IBM.Close":121.17}
{"dates":"2023-05-10","AMZN.Close":110.19,"NVDA.Close":28.885,"IBM.Close":122.02}
{"dates":"2023-05-11","AMZN.Close":112.18,"NVDA.Close":28.578,"IBM.Close":120.9}
{"dates":"2023-05-12","AMZN.Close":110.26,"NVDA.Close":28.34,"IBM.Close":122.84}
{"dates":"2023-05-15","AMZN.Close":111.2,"NVDA.Close":28.953,"IBM.Close":123.36}
{"dates":"2023-05-16","AMZN.Close":113.4,"NVDA.Close":29.213,"IBM.Close":123.46}
{"dates":"2023-05-17","AMZN.Close":115.5,"NVDA.Close":30.178,"IBM.Close":125.71}
{"dates":"2023-05-18","AMZN.Close":118.15,"NVDA.Close":31.678,"IBM.Close":126.15}
{"dates":"2023-05-19","AMZN.Close":116.25,"NVDA.Close":31.264,"IBM.Close":127.26}
{"dates":"2023-05-22","AMZN.Close":115.01,"NVDA.Close":31.176,"IBM.Close":127.5}
{"dates":"2023-05-23","AMZN.Close":114.99,"NVDA.Close":30.688,"IBM.Close":128.17999}
{"dates":"2023-05-24","AMZN.Close":116.75,"NVDA.Close":30.538,"IBM.Close":125.68}
{"dates":"2023-05-25","AMZN.Close":115,"NVDA.Close":37.98,"IBM.Close":126.76}
{"dates":"2023-05-26","AMZN.Close":120.11,"NVDA.Close":38.946,"IBM.Close":128.89}
{"dates":"2023-05-30","AMZN.Close":121.66,"NVDA.Close":40.111,"IBM.Close":129.48}
{"dates":"2023-05-31","AMZN.Close":120.58,"NVDA.Close":37.834,"IBM.Close":128.59}
{"dates":"2023-06-01","AMZN.Close":122.77,"NVDA.Close":39.77,"IBM.Close":129.82001}
{"dates":"2023-06-02","AMZN.Close":124.25,"NVDA.Close":39.327,"IBM.Close":132.42}
{"dates":"2023-06-05","AMZN.Close":125.3,"NVDA.Close":39.171,"IBM.Close":132.64}
{"dates":"2023-06-06","AMZN.Close":126.61,"NVDA.Close":38.654,"IBM.Close":132.69}
{"dates":"2023-06-07","AMZN.Close":121.23,"NVDA.Close":37.475,"IBM.Close":134.38}
{"dates":"2023-06-08","AMZN.Close":124.25,"NVDA.Close":38.51,"IBM.Close":134.41}
{"dates":"2023-06-09","AMZN.Close":123.43,"NVDA.Close":38.77,"IBM.Close":135.3}
{"dates":"2023-06-12","AMZN.Close":126.57,"NVDA.Close":39.482,"IBM.Close":136.42}
{"dates":"2023-06-13","AMZN.Close":126.66,"NVDA.Close":41.022,"IBM.Close":137.60001}
{"dates":"2023-06-14","AMZN.Close":126.42,"NVDA.Close":42.997,"IBM.Close":137.2}
{"dates":"2023-06-15","AMZN.Close":127.11,"NVDA.Close":42.653,"IBM.Close":138.39999}
{"dates":"2023-06-16","AMZN.Close":125.49,"NVDA.Close":42.692,"IBM.Close":137.48}
{"dates":"2023-06-20","AMZN.Close":125.78,"NVDA.Close":43.808,"IBM.Close":135.96001}
{"dates":"2023-06-21","AMZN.Close":124.83,"NVDA.Close":43.045,"IBM.Close":133.69}
{"dates":"2023-06-22","AMZN.Close":130.14999,"NVDA.Close":43.025,"IBM.Close":131.17}
{"dates":"2023-06-23","AMZN.Close":129.33,"NVDA.Close":42.209,"IBM.Close":129.42999}
{"dates":"2023-06-26","AMZN.Close":127.33,"NVDA.Close":40.632,"IBM.Close":131.34}
{"dates":"2023-06-27","AMZN.Close":129.17999,"NVDA.Close":41.876,"IBM.Close":132.34}
{"dates":"2023-06-28","AMZN.Close":129.03999,"NVDA.Close":41.117,"IBM.Close":131.75999}
{"dates":"2023-06-29","AMZN.Close":127.9,"NVDA.Close":40.822,"IBM.Close":134.06}
{"dates":"2023-06-30","AMZN.Close":130.36,"NVDA.Close":42.302,"IBM.Close":133.81}
{"dates":"2023-07-03","AMZN.Close":130.22,"NVDA.Close":42.413,"IBM.Close":133.67}
{"dates":"2023-07-05","AMZN.Close":130.38,"NVDA.Close":42.317,"IBM.Close":134.24001}
{"dates":"2023-07-06","AMZN.Close":128.36,"NVDA.Close":42.103,"IBM.Close":132.16}
{"dates":"2023-07-07","AMZN.Close":129.78,"NVDA.Close":42.503,"IBM.Close":132.08}
{"dates":"2023-07-10","AMZN.Close":127.13,"NVDA.Close":42.18,"IBM.Close":132.89999}
{"dates":"2023-07-11","AMZN.Close":128.78,"NVDA.Close":42.405,"IBM.Close":134.44}
{"dates":"2023-07-12","AMZN.Close":130.8,"NVDA.Close":43.902,"IBM.Close":132.84}
{"dates":"2023-07-13","AMZN.Close":134.3,"NVDA.Close":45.977,"IBM.Close":133.92}
{"dates":"2023-07-14","AMZN.Close":134.67999,"NVDA.Close":45.469,"IBM.Close":133.39999}
{"dates":"2023-07-17","AMZN.Close":133.56,"NVDA.Close":46.461,"IBM.Close":134.24001}
{"dates":"2023-07-18","AMZN.Close":132.83,"NVDA.Close":47.494,"IBM.Close":135.36}
{"dates":"2023-07-19","AMZN.Close":135.36,"NVDA.Close":47.077,"IBM.Close":135.48}
{"dates":"2023-07-20","AMZN.Close":129.96001,"NVDA.Close":45.52,"IBM.Close":138.38}
{"dates":"2023-07-21","AMZN.Close":130,"NVDA.Close":44.309,"IBM.Close":138.94}
{"dates":"2023-07-24","AMZN.Close":128.8,"NVDA.Close":44.612,"IBM.Close":139.53999}
{"dates":"2023-07-25","AMZN.Close":129.13,"NVDA.Close":45.679,"IBM.Close":140.33}
{"dates":"2023-07-26","AMZN.Close":128.14999,"NVDA.Close":45.452,"IBM.Close":141.07001}
{"dates":"2023-07-27","AMZN.Close":128.25,"NVDA.Close":45.9,"IBM.Close":142.97}
{"dates":"2023-07-28","AMZN.Close":132.21001,"NVDA.Close":46.75,"IBM.Close":143.45}
{"dates":"2023-07-31","AMZN.Close":133.67999,"NVDA.Close":46.729,"IBM.Close":144.17999}
{"dates":"2023-08-01","AMZN.Close":131.69,"NVDA.Close":46.507,"IBM.Close":143.33}
{"dates":"2023-08-02","AMZN.Close":128.21001,"NVDA.Close":44.269,"IBM.Close":144.17}
{"dates":"2023-08-03","AMZN.Close":128.91,"NVDA.Close":44.515,"IBM.Close":144.45}
{"dates":"2023-08-04","AMZN.Close":139.57001,"NVDA.Close":44.68,"IBM.Close":144.24001}
{"dates":"2023-08-07","AMZN.Close":142.22,"NVDA.Close":45.417,"IBM.Close":146.17999}
{"dates":"2023-08-08","AMZN.Close":139.94,"NVDA.Close":44.664,"IBM.Close":145.91}
{"dates":"2023-08-09","AMZN.Close":137.85001,"NVDA.Close":42.554,"IBM.Close":142.49001}
{"dates":"2023-08-10","AMZN.Close":138.56,"NVDA.Close":42.388,"IBM.Close":143.25}
{"dates":"2023-08-11","AMZN.Close":138.41,"NVDA.Close":40.855,"IBM.Close":143.12}
{"dates":"2023-08-14","AMZN.Close":140.57001,"NVDA.Close":43.753,"IBM.Close":141.91}
{"dates":"2023-08-15","AMZN.Close":137.67,"NVDA.Close":43.94,"IBM.Close":141.87}
{"dates":"2023-08-16","AMZN.Close":135.07001,"NVDA.Close":43.486,"IBM.Close":140.64}
{"dates":"2023-08-17","AMZN.Close":133.98,"NVDA.Close":43.344,"IBM.Close":140.66}
{"dates":"2023-08-18","AMZN.Close":133.22,"NVDA.Close":43.299,"IBM.Close":141.41}
{"dates":"2023-08-21","AMZN.Close":134.67999,"NVDA.Close":46.967,"IBM.Close":142.28}
{"dates":"2023-08-22","AMZN.Close":134.25,"NVDA.Close":45.668,"IBM.Close":141.49001}
{"dates":"2023-08-23","AMZN.Close":135.52,"NVDA.Close":47.116,"IBM.Close":143.41}
{"dates":"2023-08-24","AMZN.Close":131.84,"NVDA.Close":47.163,"IBM.Close":143.55}
{"dates":"2023-08-25","AMZN.Close":133.25999,"NVDA.Close":46.018,"IBM.Close":145.35001}
{"dates":"2023-08-28","AMZN.Close":133.14,"NVDA.Close":46.835,"IBM.Close":146.02}
{"dates":"2023-08-29","AMZN.Close":134.91,"NVDA.Close":48.784,"IBM.Close":146.45}
{"dates":"2023-08-30","AMZN.Close":135.07001,"NVDA.Close":49.264,"IBM.Close":146.86}
{"dates":"2023-08-31","AMZN.Close":138.00999,"NVDA.Close":49.355,"IBM.Close":146.83}
{"dates":"2023-09-01","AMZN.Close":138.12,"NVDA.Close":48.509,"IBM.Close":147.94}
{"dates":"2023-09-05","AMZN.Close":137.27,"NVDA.Close":48.548,"IBM.Close":148.13}
{"dates":"2023-09-06","AMZN.Close":135.36,"NVDA.Close":47.061,"IBM.Close":148.06}
{"dates":"2023-09-07","AMZN.Close":137.85001,"NVDA.Close":46.241,"IBM.Close":147.52}
{"dates":"2023-09-08","AMZN.Close":138.23,"NVDA.Close":45.572,"IBM.Close":147.67999}
{"dates":"2023-09-11","AMZN.Close":143.10001,"NVDA.Close":45.178,"IBM.Close":148.38}
{"dates":"2023-09-12","AMZN.Close":141.23,"NVDA.Close":44.87,"IBM.Close":146.3}
{"dates":"2023-09-13","AMZN.Close":144.85001,"NVDA.Close":45.485,"IBM.Close":146.55}
{"dates":"2023-09-14","AMZN.Close":144.72,"NVDA.Close":45.581,"IBM.Close":147.35001}
{"dates":"2023-09-15","AMZN.Close":140.39,"NVDA.Close":43.9,"IBM.Close":145.99001}
{"dates":"2023-09-18","AMZN.Close":139.98,"NVDA.Close":43.966,"IBM.Close":145.09}
{"dates":"2023-09-19","AMZN.Close":137.63,"NVDA.Close":43.52,"IBM.Close":146.52}
{"dates":"2023-09-20","AMZN.Close":135.28999,"NVDA.Close":42.239,"IBM.Close":149.83}
{"dates":"2023-09-21","AMZN.Close":129.33,"NVDA.Close":41.017,"IBM.Close":147.38}
{"dates":"2023-09-22","AMZN.Close":129.12,"NVDA.Close":41.61,"IBM.Close":146.91}
{"dates":"2023-09-25","AMZN.Close":131.27,"NVDA.Close":42.222,"IBM.Close":146.48}
{"dates":"2023-09-26","AMZN.Close":125.98,"NVDA.Close":41.911,"IBM.Close":143.24001}
{"dates":"2023-09-27","AMZN.Close":125.98,"NVDA.Close":42.468,"IBM.Close":143.17}
{"dates":"2023-09-28","AMZN.Close":125.98,"NVDA.Close":43.089,"IBM.Close":141.58}
{"dates":"2023-09-29","AMZN.Close":127.12,"NVDA.Close":43.499,"IBM.Close":140.3}
{"dates":"2023-10-02","AMZN.Close":129.46001,"NVDA.Close":44.782,"IBM.Close":140.8}
{"dates":"2023-10-03","AMZN.Close":124.72,"NVDA.Close":43.517,"IBM.Close":140.39}
{"dates":"2023-10-04","AMZN.Close":127,"NVDA.Close":44.041,"IBM.Close":141.07001}
{"dates":"2023-10-05","AMZN.Close":125.96,"NVDA.Close":44.688,"IBM.Close":141.52}
{"dates":"2023-10-06","AMZN.Close":127.96,"NVDA.Close":45.762,"IBM.Close":142.03}
{"dates":"2023-10-09","AMZN.Close":128.25999,"NVDA.Close":45.273,"IBM.Close":142.2}
{"dates":"2023-10-10","AMZN.Close":129.48,"NVDA.Close":45.798,"IBM.Close":142.11}
{"dates":"2023-10-11","AMZN.Close":131.83,"NVDA.Close":46.806,"IBM.Close":143.23}
{"dates":"2023-10-12","AMZN.Close":132.33,"NVDA.Close":46.945,"IBM.Close":141.24001}
{"dates":"2023-10-13","AMZN.Close":129.78999,"NVDA.Close":45.461,"IBM.Close":138.46001}
{"dates":"2023-10-16","AMZN.Close":132.55,"NVDA.Close":46.095,"IBM.Close":139.21001}
{"dates":"2023-10-17","AMZN.Close":131.47,"NVDA.Close":43.938,"IBM.Close":140.32001}
{"dates":"2023-10-18","AMZN.Close":128.13,"NVDA.Close":42.196,"IBM.Close":139.97}
{"dates":"2023-10-19","AMZN.Close":128.39999,"NVDA.Close":42.101,"IBM.Close":138.00999}
{"dates":"2023-10-20","AMZN.Close":125.17,"NVDA.Close":41.387,"IBM.Close":137.16}
{"dates":"2023-10-23","AMZN.Close":126.56,"NVDA.Close":42.975,"IBM.Close":136.38}
{"dates":"2023-10-24","AMZN.Close":128.56,"NVDA.Close":43.663,"IBM.Close":137.78999}
{"dates":"2023-10-25","AMZN.Close":121.39,"NVDA.Close":41.779,"IBM.Close":137.08}
{"dates":"2023-10-26","AMZN.Close":119.57,"NVDA.Close":40.326,"IBM.Close":143.75999}
{"dates":"2023-10-27","AMZN.Close":127.74,"NVDA.Close":40.5,"IBM.Close":142.52}
{"dates":"2023-10-30","AMZN.Close":132.71001,"NVDA.Close":41.161,"IBM.Close":142.63}
{"dates":"2023-10-31","AMZN.Close":133.09,"NVDA.Close":40.78,"IBM.Close":144.64}
{"dates":"2023-11-01","AMZN.Close":137,"NVDA.Close":42.325,"IBM.Close":145.39999}
{"dates":"2023-11-02","AMZN.Close":138.07001,"NVDA.Close":43.506,"IBM.Close":147.00999}
{"dates":"2023-11-03","AMZN.Close":138.60001,"NVDA.Close":45.005,"IBM.Close":147.89999}
{"dates":"2023-11-06","AMZN.Close":139.74001,"NVDA.Close":45.751,"IBM.Close":148.97}
{"dates":"2023-11-07","AMZN.Close":142.71001,"NVDA.Close":45.955,"IBM.Close":148.83}
{"dates":"2023-11-08","AMZN.Close":142.08,"NVDA.Close":46.574,"IBM.Close":148.03}
{"dates":"2023-11-09","AMZN.Close":140.60001,"NVDA.Close":46.95,"IBM.Close":146.62}
{"dates":"2023-11-10","AMZN.Close":143.56,"NVDA.Close":48.335,"IBM.Close":149.02}
{"dates":"2023-11-13","AMZN.Close":142.59,"NVDA.Close":48.62,"IBM.Close":148.10001}
{"dates":"2023-11-14","AMZN.Close":145.8,"NVDA.Close":49.656,"IBM.Close":150.41}
{"dates":"2023-11-15","AMZN.Close":143.2,"NVDA.Close":48.888,"IBM.Close":152.58}
{"dates":"2023-11-16","AMZN.Close":142.83,"NVDA.Close":49.48,"IBM.Close":153.06}
{"dates":"2023-11-17","AMZN.Close":145.17999,"NVDA.Close":49.298,"IBM.Close":152.89}
{"dates":"2023-11-20","AMZN.Close":146.13,"NVDA.Close":50.409,"IBM.Close":154.35001}
{"dates":"2023-11-21","AMZN.Close":143.89999,"NVDA.Close":49.944,"IBM.Close":153.91}
{"dates":"2023-11-22","AMZN.Close":146.71001,"NVDA.Close":48.716,"IBM.Close":155.13}
{"dates":"2023-11-24","AMZN.Close":146.74001,"NVDA.Close":47.776,"IBM.Close":155.17999}
{"dates":"2023-11-27","AMZN.Close":147.73,"NVDA.Close":48.242,"IBM.Close":155.57001}
{"dates":"2023-11-28","AMZN.Close":147.03,"NVDA.Close":47.821,"IBM.Close":155.64999}
{"dates":"2023-11-29","AMZN.Close":146.32001,"NVDA.Close":48.14,"IBM.Close":156.41}
{"dates":"2023-11-30","AMZN.Close":146.09,"NVDA.Close":46.77,"IBM.Close":158.56}
{"dates":"2023-12-01","AMZN.Close":147.03,"NVDA.Close":46.765,"IBM.Close":160.55}
{"dates":"2023-12-04","AMZN.Close":144.84,"NVDA.Close":45.51,"IBM.Close":161.10001}
{"dates":"2023-12-05","AMZN.Close":146.88,"NVDA.Close":46.566,"IBM.Close":161.39}
{"dates":"2023-12-06","AMZN.Close":144.52,"NVDA.Close":45.503,"IBM.Close":160.28}
{"dates":"2023-12-07","AMZN.Close":146.88,"NVDA.Close":46.596,"IBM.Close":160.22}
{"dates":"2023-12-08","AMZN.Close":147.42,"NVDA.Close":47.506,"IBM.Close":161.96001}
{"dates":"2023-12-11","AMZN.Close":145.89,"NVDA.Close":46.627,"IBM.Close":163.50999}
{"dates":"2023-12-12","AMZN.Close":147.48,"NVDA.Close":47.657,"IBM.Close":164.71001}
{"dates":"2023-12-13","AMZN.Close":148.84,"NVDA.Close":48.088,"IBM.Close":163.62}
{"dates":"2023-12-14","AMZN.Close":147.42,"NVDA.Close":48.35,"IBM.Close":162.91}
{"dates":"2023-12-15","AMZN.Close":149.97,"NVDA.Close":48.89,"IBM.Close":162.23}
{"dates":"2023-12-18","AMZN.Close":154.07001,"NVDA.Close":50.077,"IBM.Close":162.74001}
{"dates":"2023-12-19","AMZN.Close":153.78999,"NVDA.Close":49.604,"IBM.Close":161.56}
{"dates":"2023-12-20","AMZN.Close":152.12,"NVDA.Close":48.111,"IBM.Close":160.05}
{"dates":"2023-12-21","AMZN.Close":153.84,"NVDA.Close":48.99,"IBM.Close":160.78}
{"dates":"2023-12-22","AMZN.Close":153.42,"NVDA.Close":48.83,"IBM.Close":162.14}
{"dates":"2023-12-26","AMZN.Close":153.41,"NVDA.Close":49.279,"IBM.Close":163.21001}
{"dates":"2023-12-27","AMZN.Close":153.34,"NVDA.Close":49.417,"IBM.Close":163.46001}
{"dates":"2023-12-28","AMZN.Close":153.38,"NVDA.Close":49.522,"IBM.Close":163.75}
{"dates":"2023-12-29","AMZN.Close":151.94,"NVDA.Close":49.522,"IBM.Close":163.55}
{"dates":"2024-01-02","AMZN.Close":149.92999,"NVDA.Close":48.168,"IBM.Close":161.5}
{"dates":"2024-01-03","AMZN.Close":148.47,"NVDA.Close":47.569,"IBM.Close":160.10001}
{"dates":"2024-01-04","AMZN.Close":144.57001,"NVDA.Close":47.998,"IBM.Close":160.86}
{"dates":"2024-01-05","AMZN.Close":145.24001,"NVDA.Close":49.097,"IBM.Close":159.16}
{"dates":"2024-01-08","AMZN.Close":149.10001,"NVDA.Close":52.253,"IBM.Close":161.14}
{"dates":"2024-01-09","AMZN.Close":151.37,"NVDA.Close":53.14,"IBM.Close":160.08}
{"dates":"2024-01-10","AMZN.Close":153.73,"NVDA.Close":54.35,"IBM.Close":161.23}
{"dates":"2024-01-11","AMZN.Close":155.17999,"NVDA.Close":54.822,"IBM.Close":162.16}
{"dates":"2024-01-12","AMZN.Close":154.62,"NVDA.Close":54.71,"IBM.Close":165.8}
{"dates":"2024-01-16","AMZN.Close":153.16,"NVDA.Close":56.382,"IBM.Close":166.96001}
{"dates":"2024-01-17","AMZN.Close":151.71001,"NVDA.Close":56.053,"IBM.Close":166.08}
{"dates":"2024-01-18","AMZN.Close":153.5,"NVDA.Close":57.107,"IBM.Close":166.84}
{"dates":"2024-01-19","AMZN.Close":155.34,"NVDA.Close":59.491,"IBM.Close":171.48}
{"dates":"2024-01-22","AMZN.Close":154.78,"NVDA.Close":59.654,"IBM.Close":172.83}
{"dates":"2024-01-23","AMZN.Close":156.02,"NVDA.Close":59.873,"IBM.Close":173.94}
{"dates":"2024-01-24","AMZN.Close":156.87,"NVDA.Close":61.362,"IBM.Close":173.92999}
{"dates":"2024-01-25","AMZN.Close":157.75,"NVDA.Close":61.617,"IBM.Close":190.42999}
{"dates":"2024-01-26","AMZN.Close":159.12,"NVDA.Close":61.031,"IBM.Close":187.42}
{"dates":"2024-01-29","AMZN.Close":161.25999,"NVDA.Close":62.465,"IBM.Close":187.14}
{"dates":"2024-01-30","AMZN.Close":159,"NVDA.Close":62.774,"IBM.Close":187.87}
{"dates":"2024-01-31","AMZN.Close":155.2,"NVDA.Close":61.527,"IBM.Close":183.66}
{"dates":"2024-02-01","AMZN.Close":159.28,"NVDA.Close":63.027,"IBM.Close":186.89999}
{"dates":"2024-02-02","AMZN.Close":171.81,"NVDA.Close":66.16,"IBM.Close":185.78999}
{"dates":"2024-02-05","AMZN.Close":170.31,"NVDA.Close":69.332,"IBM.Close":183.42}
{"dates":"2024-02-06","AMZN.Close":169.14999,"NVDA.Close":68.223,"IBM.Close":183.41}
{"dates":"2024-02-07","AMZN.Close":170.53,"NVDA.Close":70.099,"IBM.Close":183.74001}
{"dates":"2024-02-08","AMZN.Close":169.84,"NVDA.Close":69.641,"IBM.Close":184.36}
{"dates":"2024-02-09","AMZN.Close":174.45,"NVDA.Close":72.133,"IBM.Close":186.34}
{"dates":"2024-02-12","AMZN.Close":172.34,"NVDA.Close":72.248,"IBM.Close":186.16}
{"dates":"2024-02-13","AMZN.Close":168.64,"NVDA.Close":72.128,"IBM.Close":183.7}
{"dates":"2024-02-14","AMZN.Close":170.98,"NVDA.Close":73.9,"IBM.Close":183.57001}
{"dates":"2024-02-15","AMZN.Close":169.8,"NVDA.Close":72.658,"IBM.Close":186.87}
{"dates":"2024-02-16","AMZN.Close":169.50999,"NVDA.Close":72.613,"IBM.Close":187.64}
{"dates":"2024-02-20","AMZN.Close":167.08,"NVDA.Close":69.452,"IBM.Close":183.44}
{"dates":"2024-02-21","AMZN.Close":168.59,"NVDA.Close":67.472,"IBM.Close":179.7}
{"dates":"2024-02-22","AMZN.Close":174.58,"NVDA.Close":78.538,"IBM.Close":184.21001}
{"dates":"2024-02-23","AMZN.Close":174.99001,"NVDA.Close":78.817,"IBM.Close":185.72}
{"dates":"2024-02-26","AMZN.Close":174.73,"NVDA.Close":79.092,"IBM.Close":184.13}
{"dates":"2024-02-27","AMZN.Close":173.53999,"NVDA.Close":78.701,"IBM.Close":184.87}
{"dates":"2024-02-28","AMZN.Close":173.16,"NVDA.Close":77.663,"IBM.Close":185.3}
{"dates":"2024-02-29","AMZN.Close":176.75999,"NVDA.Close":79.112,"IBM.Close":185.03}
{"dates":"2024-03-01","AMZN.Close":178.22,"NVDA.Close":82.279,"IBM.Close":188.2}
{"dates":"2024-03-04","AMZN.Close":177.58,"NVDA.Close":85.237,"IBM.Close":193.06}
{"dates":"2024-03-05","AMZN.Close":174.12,"NVDA.Close":85.964,"IBM.Close":191.95}
{"dates":"2024-03-06","AMZN.Close":173.50999,"NVDA.Close":88.7,"IBM.Close":196.16}
{"dates":"2024-03-07","AMZN.Close":176.82001,"NVDA.Close":92.669,"IBM.Close":196.53999}
{"dates":"2024-03-08","AMZN.Close":175.35001,"NVDA.Close":87.528,"IBM.Close":195.95}
{"dates":"2024-03-11","AMZN.Close":171.96001,"NVDA.Close":85.774,"IBM.Close":191.73}
{"dates":"2024-03-12","AMZN.Close":175.39,"NVDA.Close":91.913,"IBM.Close":197.78}
{"dates":"2024-03-13","AMZN.Close":176.56,"NVDA.Close":90.888,"IBM.Close":196.7}
{"dates":"2024-03-14","AMZN.Close":178.75,"NVDA.Close":87.944,"IBM.Close":193.42999}
{"dates":"2024-03-15","AMZN.Close":174.42,"NVDA.Close":87.837,"IBM.Close":191.07001}
{"dates":"2024-03-18","AMZN.Close":174.48,"NVDA.Close":88.455,"IBM.Close":191.69}
{"dates":"2024-03-19","AMZN.Close":175.89999,"NVDA.Close":89.398,"IBM.Close":193.34}
{"dates":"2024-03-20","AMZN.Close":178.14999,"NVDA.Close":90.372,"IBM.Close":193.96001}
{"dates":"2024-03-21","AMZN.Close":178.14999,"NVDA.Close":91.435,"IBM.Close":191.89999}
{"dates":"2024-03-22","AMZN.Close":178.87,"NVDA.Close":94.289,"IBM.Close":190.84}
{"dates":"2024-03-25","AMZN.Close":179.71001,"NVDA.Close":95.002,"IBM.Close":188.78999}
{"dates":"2024-03-26","AMZN.Close":178.3,"NVDA.Close":92.561,"IBM.Close":188.5}
{"dates":"2024-03-27","AMZN.Close":179.83,"NVDA.Close":90.25,"IBM.Close":190.8}
{"dates":"2024-03-28","AMZN.Close":180.38,"NVDA.Close":90.356,"IBM.Close":190.96001}
{"dates":"2024-04-01","AMZN.Close":180.97,"NVDA.Close":90.363,"IBM.Close":189.83}
{"dates":"2024-04-02","AMZN.Close":180.69,"NVDA.Close":89.452,"IBM.Close":188.88}
{"dates":"2024-04-03","AMZN.Close":182.41,"NVDA.Close":88.964,"IBM.Close":190.89999}
{"dates":"2024-04-04","AMZN.Close":180,"NVDA.Close":85.905,"IBM.Close":187.94}
{"dates":"2024-04-05","AMZN.Close":185.07001,"NVDA.Close":88.008,"IBM.Close":189.14}
{"dates":"2024-04-08","AMZN.Close":185.19,"NVDA.Close":87.133,"IBM.Close":189.82001}
{"dates":"2024-04-09","AMZN.Close":185.67,"NVDA.Close":85.354,"IBM.Close":189.31}
{"dates":"2024-04-10","AMZN.Close":185.95,"NVDA.Close":87.039,"IBM.Close":186.03999}
{"dates":"2024-04-11","AMZN.Close":189.05,"NVDA.Close":90.616,"IBM.Close":185.89999}
{"dates":"2024-04-12","AMZN.Close":186.13,"NVDA.Close":88.186,"IBM.Close":182.27}
{"dates":"2024-04-15","AMZN.Close":183.62,"NVDA.Close":86.001,"IBM.Close":181.25}
{"dates":"2024-04-16","AMZN.Close":183.32001,"NVDA.Close":87.415,"IBM.Close":183.75}
{"dates":"2024-04-17","AMZN.Close":181.28,"NVDA.Close":84.035,"IBM.Close":183.10001}
{"dates":"2024-04-18","AMZN.Close":179.22,"NVDA.Close":84.671,"IBM.Close":181.47}
{"dates":"2024-04-19","AMZN.Close":174.63,"NVDA.Close":76.2,"IBM.Close":181.58}
{"dates":"2024-04-22","AMZN.Close":177.23,"NVDA.Close":79.518,"IBM.Close":181.89999}
{"dates":"2024-04-23","AMZN.Close":179.53999,"NVDA.Close":82.423,"IBM.Close":182.19}
{"dates":"2024-04-24","AMZN.Close":176.59,"NVDA.Close":79.677,"IBM.Close":184.10001}
{"dates":"2024-04-25","AMZN.Close":173.67,"NVDA.Close":82.632,"IBM.Close":168.91}
{"dates":"2024-04-26","AMZN.Close":179.62,"NVDA.Close":87.735,"IBM.Close":167.13}
{"dates":"2024-04-29","AMZN.Close":180.96001,"NVDA.Close":87.757,"IBM.Close":167.42999}
{"dates":"2024-04-30","AMZN.Close":175,"NVDA.Close":86.402,"IBM.Close":166.2}
{"dates":"2024-05-01","AMZN.Close":179,"NVDA.Close":83.041,"IBM.Close":164.42999}
{"dates":"2024-05-02","AMZN.Close":184.72,"NVDA.Close":85.817,"IBM.Close":164.69}
{"dates":"2024-05-03","AMZN.Close":186.21001,"NVDA.Close":88.789,"IBM.Close":165.71001}
{"dates":"2024-05-06","AMZN.Close":188.7,"NVDA.Close":92.14,"IBM.Close":168.61}
{"dates":"2024-05-07","AMZN.Close":188.75999,"NVDA.Close":90.554,"IBM.Close":168.38}
{"dates":"2024-05-08","AMZN.Close":188,"NVDA.Close":90.412,"IBM.Close":169.89999}
{"dates":"2024-05-09","AMZN.Close":189.5,"NVDA.Close":88.747,"IBM.Close":166.27}
{"dates":"2024-05-10","AMZN.Close":187.48,"NVDA.Close":89.878,"IBM.Close":167.14999}
{"dates":"2024-05-13","AMZN.Close":186.57001,"NVDA.Close":90.399,"IBM.Close":167.56}
{"dates":"2024-05-14","AMZN.Close":187.07001,"NVDA.Close":91.356,"IBM.Close":167.36}
{"dates":"2024-05-15","AMZN.Close":185.99001,"NVDA.Close":94.63,"IBM.Close":168.25999}
{"dates":"2024-05-16","AMZN.Close":183.63,"NVDA.Close":94.359,"IBM.Close":168.97}
{"dates":"2024-05-17","AMZN.Close":184.7,"NVDA.Close":92.479,"IBM.Close":169.03}
{"dates":"2024-05-20","AMZN.Close":183.53999,"NVDA.Close":94.78,"IBM.Close":169.92}
{"dates":"2024-05-21","AMZN.Close":183.14999,"NVDA.Close":95.386,"IBM.Close":173.47}
{"dates":"2024-05-22","AMZN.Close":183.13,"NVDA.Close":94.95,"IBM.Close":173.69}
{"dates":"2024-05-23","AMZN.Close":181.05,"NVDA.Close":103.799,"IBM.Close":170.67}
{"dates":"2024-05-24","AMZN.Close":180.75,"NVDA.Close":106.469,"IBM.Close":170.89}
{"dates":"2024-05-28","AMZN.Close":182.14999,"NVDA.Close":113.901,"IBM.Close":169.66}
{"dates":"2024-05-29","AMZN.Close":182.02,"NVDA.Close":114.825,"IBM.Close":167.05}
{"dates":"2024-05-30","AMZN.Close":179.32001,"NVDA.Close":110.5,"IBM.Close":165.63}
{"dates":"2024-05-31","AMZN.Close":176.44,"NVDA.Close":109.633,"IBM.Close":166.85001}
{"dates":"2024-06-03","AMZN.Close":178.34,"NVDA.Close":115,"IBM.Close":165.28}
{"dates":"2024-06-04","AMZN.Close":179.34,"NVDA.Close":116.437,"IBM.Close":165.81}
{"dates":"2024-06-05","AMZN.Close":181.28,"NVDA.Close":122.44,"IBM.Close":167.38}
{"dates":"2024-06-06","AMZN.Close":185,"NVDA.Close":120.998,"IBM.Close":168.2}
{"dates":"2024-06-07","AMZN.Close":184.3,"NVDA.Close":120.888,"IBM.Close":170.00999}
{"dates":"2024-06-10","AMZN.Close":187.06,"NVDA.Close":121.79,"IBM.Close":170.38}
{"dates":"2024-06-11","AMZN.Close":187.23,"NVDA.Close":120.91,"IBM.Close":169.32001}
{"dates":"2024-06-12","AMZN.Close":186.89,"NVDA.Close":125.2,"IBM.Close":169}
{"dates":"2024-06-13","AMZN.Close":183.83,"NVDA.Close":129.61,"IBM.Close":169.12}
{"dates":"2024-06-14","AMZN.Close":183.66,"NVDA.Close":131.88,"IBM.Close":169.21001}
{"dates":"2024-06-17","AMZN.Close":184.06,"NVDA.Close":130.98,"IBM.Close":169.5}
{"dates":"2024-06-18","AMZN.Close":182.81,"NVDA.Close":135.58,"IBM.Close":170.55}
{"dates":"2024-06-20","AMZN.Close":186.10001,"NVDA.Close":130.78,"IBM.Close":173.92}
{"dates":"2024-06-21","AMZN.Close":189.08,"NVDA.Close":126.57,"IBM.Close":172.46001}
{"dates":"2024-06-24","AMZN.Close":185.57001,"NVDA.Close":118.11,"IBM.Close":175.00999}
{"dates":"2024-06-25","AMZN.Close":186.34,"NVDA.Close":126.09,"IBM.Close":172.60001}
{"dates":"2024-06-26","AMZN.Close":193.61,"NVDA.Close":126.4,"IBM.Close":171.87}
{"dates":"2024-06-27","AMZN.Close":197.85001,"NVDA.Close":123.99,"IBM.Close":170.85001}
{"dates":"2024-06-28","AMZN.Close":193.25,"NVDA.Close":123.54,"IBM.Close":172.95}
{"dates":"2024-07-01","AMZN.Close":197.2,"NVDA.Close":124.3,"IBM.Close":175.10001}
{"dates":"2024-07-02","AMZN.Close":200,"NVDA.Close":122.67,"IBM.Close":177.3}
{"dates":"2024-07-03","AMZN.Close":197.59,"NVDA.Close":128.28,"IBM.Close":175.73}
{"dates":"2024-07-05","AMZN.Close":200,"NVDA.Close":125.83,"IBM.Close":176.02}
{"dates":"2024-07-08","AMZN.Close":199.28999,"NVDA.Close":128.2,"IBM.Close":177.64}
{"dates":"2024-07-09","AMZN.Close":199.34,"NVDA.Close":131.38,"IBM.Close":176.48}
{"dates":"2024-07-10","AMZN.Close":199.78999,"NVDA.Close":134.91,"IBM.Close":177.84}
{"dates":"2024-07-11","AMZN.Close":195.05,"NVDA.Close":127.4,"IBM.Close":178.31}
{"dates":"2024-07-12","AMZN.Close":194.49001,"NVDA.Close":129.24001,"IBM.Close":182.83}
{"dates":"2024-07-15","AMZN.Close":192.72,"NVDA.Close":128.44,"IBM.Close":182.88}
{"dates":"2024-07-16","AMZN.Close":193.02,"NVDA.Close":126.36,"IBM.Close":185.81}
{"dates":"2024-07-17","AMZN.Close":187.92999,"NVDA.Close":117.99,"IBM.Close":187.45}
{"dates":"2024-07-18","AMZN.Close":183.75,"NVDA.Close":121.09,"IBM.Close":185.22}
{"dates":"2024-07-19","AMZN.Close":183.13,"NVDA.Close":117.93,"IBM.Close":183.25}
{"dates":"2024-07-22","AMZN.Close":182.55,"NVDA.Close":123.54,"IBM.Close":184.14999}
{"dates":"2024-07-23","AMZN.Close":186.41,"NVDA.Close":122.59,"IBM.Close":184.10001}
{"dates":"2024-07-24","AMZN.Close":180.83,"NVDA.Close":114.25,"IBM.Close":184.02}
{"dates":"2024-07-25","AMZN.Close":179.85001,"NVDA.Close":112.28,"IBM.Close":191.98}
{"dates":"2024-07-26","AMZN.Close":182.5,"NVDA.Close":113.06,"IBM.Close":191.75}
{"dates":"2024-07-29","AMZN.Close":183.2,"NVDA.Close":111.59,"IBM.Close":191.5}
{"dates":"2024-07-30","AMZN.Close":181.71001,"NVDA.Close":103.73,"IBM.Close":191.03999}
{"dates":"2024-07-31","AMZN.Close":186.98,"NVDA.Close":117.02,"IBM.Close":192.14}
{"dates":"2024-08-01","AMZN.Close":184.07001,"NVDA.Close":109.21,"IBM.Close":189.66}
{"dates":"2024-08-02","AMZN.Close":167.89999,"NVDA.Close":107.27,"IBM.Close":189.12}
{"dates":"2024-08-05","AMZN.Close":161.02,"NVDA.Close":100.45,"IBM.Close":183.31}
{"dates":"2024-08-06","AMZN.Close":161.92999,"NVDA.Close":104.25,"IBM.Close":186.8}
{"dates":"2024-08-07","AMZN.Close":162.77,"NVDA.Close":98.91,"IBM.Close":186.8}
{"dates":"2024-08-08","AMZN.Close":165.8,"NVDA.Close":104.97,"IBM.Close":192.61}
{"dates":"2024-08-09","AMZN.Close":166.94,"NVDA.Close":104.75,"IBM.Close":191.45}
{"dates":"2024-08-12","AMZN.Close":166.8,"NVDA.Close":109.02,"IBM.Close":189.48}
{"dates":"2024-08-13","AMZN.Close":170.23,"NVDA.Close":116.14,"IBM.Close":190.99001}
{"dates":"2024-08-14","AMZN.Close":170.10001,"NVDA.Close":118.08,"IBM.Close":192.32001}
{"dates":"2024-08-15","AMZN.Close":177.59,"NVDA.Close":122.86,"IBM.Close":193.95}
{"dates":"2024-08-16","AMZN.Close":177.06,"NVDA.Close":124.58,"IBM.Close":193.78}
{"dates":"2024-08-19","AMZN.Close":178.22,"NVDA.Close":130,"IBM.Close":194.73}
{"dates":"2024-08-20","AMZN.Close":178.88,"NVDA.Close":127.25,"IBM.Close":196.03}
{"dates":"2024-08-21","AMZN.Close":180.11,"NVDA.Close":128.5,"IBM.Close":197.21001}
{"dates":"2024-08-22","AMZN.Close":176.13,"NVDA.Close":123.74,"IBM.Close":195.96001}
{"dates":"2024-08-23","AMZN.Close":177.03999,"NVDA.Close":129.37,"IBM.Close":196.10001}
{"dates":"2024-08-26","AMZN.Close":175.5,"NVDA.Close":126.46,"IBM.Close":197.98}
{"dates":"2024-08-27","AMZN.Close":173.12,"NVDA.Close":128.3,"IBM.Close":198.73}