{"Date":"2016-03-07","bitcoin_Open":407.75699,"bitcoin_High":415.91699,"bitcoin_Low":406.30899,"bitcoin_Close":414.32101,"bitcoin_Adj.Close":414.32101,"bitcoin_Volume":85762400,"gold_open":36.86,"gold_high":37.39,"gold_low":36.75,"gold_close":36.99,"gold_volume":0,"oil_Open":36.2,"oil_High":38.11,"oil_Low":36.09,"oil_Close":37.9,"oil_Adj.Close":37.9,"oil_Volume":709870}
{"Date":"2016-03-08","bitcoin_Open":414.465,"bitcoin_High":416.24301,"bitcoin_Low":411.09399,"bitcoin_Close":413.97199,"bitcoin_Adj.Close":413.97199,"bitcoin_Volume":70311696,"gold_open":36.97,"gold_high":37.33,"gold_low":36.79,"gold_close":36.81,"gold_volume":0,"oil_Open":37.94,"oil_High":38.39,"oil_Low":36.12,"oil_Close":36.5,"oil_Adj.Close":36.5,"oil_Volume":706933}
{"Date":"2016-03-09","bitcoin_Open":413.89401,"bitcoin_High":416.03201,"bitcoin_Low":411.60599,"bitcoin_Close":414.85998,"bitcoin_Adj.Close":414.85998,"bitcoin_Volume":70012304,"gold_open":36.85,"gold_high":36.98,"gold_low":36.51,"gold_close":36.64,"gold_volume":0,"oil_Open":36.36,"oil_High":38.51,"oil_Low":36.24,"oil_Close":38.29,"oil_Adj.Close":38.29,"oil_Volume":740632}
{"Date":"2016-03-10","bitcoin_Open":414.74399,"bitcoin_High":417.51199,"bitcoin_Low":413.25101,"bitcoin_Close":417.13101,"bitcoin_Adj.Close":417.13101,"bitcoin_Volume":81022896,"gold_open":36.62,"gold_high":37.14,"gold_low":36.38,"gold_close":36.8,"gold_volume":0,"oil_Open":38.17,"oil_High":38.48,"oil_Low":37.21,"oil_Close":37.84,"oil_Adj.Close":37.84,"oil_Volume":701435}
{"Date":"2016-03-11","bitcoin_Open":417.23801,"bitcoin_High":423.926,"bitcoin_Low":417.013,"bitcoin_Close":421.69,"bitcoin_Adj.Close":421.69,"bitcoin_Volume":73969696,"gold_open":36.53,"gold_high":36.8,"gold_low":36,"gold_close":36.06,"gold_volume":0,"oil_Open":37.99,"oil_High":39.02,"oil_Low":37.92,"oil_Close":38.5,"oil_Adj.Close":38.5,"oil_Volume":564791}
{"Date":"2016-03-12","bitcoin_Open":421.60501,"bitcoin_High":421.79501,"bitcoin_Low":410.09399,"bitcoin_Close":411.62399,"bitcoin_Adj.Close":411.62399,"bitcoin_Volume":92712896}
{"Date":"2016-03-13","bitcoin_Open":411.64801,"bitcoin_High":416.604,"bitcoin_Low":411.642,"bitcoin_Close":414.065,"bitcoin_Adj.Close":414.065,"bitcoin_Volume":74322800}
{"Date":"2016-03-14","bitcoin_Open":414.20099,"bitcoin_High":416.68399,"bitcoin_Low":414.20099,"bitcoin_Close":416.43799,"bitcoin_Adj.Close":416.43799,"bitcoin_Volume":95259400,"gold_open":36.01,"gold_high":36.44,"gold_low":35.63,"gold_close":35.77,"gold_volume":0,"oil_Open":38.17,"oil_High":38.77,"oil_Low":36.68,"oil_Close":37.18,"oil_Adj.Close":37.18,"oil_Volume":489938}
{"Date":"2016-03-15","bitcoin_Open":416.388,"bitcoin_High":418.13101,"bitcoin_Low":414.98498,"bitcoin_Close":416.82999,"bitcoin_Adj.Close":416.82999,"bitcoin_Volume":66781700,"gold_open":35.78,"gold_high":35.84,"gold_low":35.5,"gold_close":35.69,"gold_volume":0,"oil_Open":37.37,"oil_High":37.4,"oil_Low":35.96,"oil_Close":36.34,"oil_Adj.Close":36.34,"oil_Volume":446100}
{"Date":"2016-03-16","bitcoin_Open":416.888,"bitcoin_High":417.68601,"bitcoin_Low":415.91199,"bitcoin_Close":417.01099,"bitcoin_Adj.Close":417.01099,"bitcoin_Volume":65185800,"gold_open":35.69,"gold_high":36.23,"gold_low":35.62,"gold_close":36.12,"gold_volume":0,"oil_Open":36.74,"oil_High":38.63,"oil_Low":36.61,"oil_Close":38.46,"oil_Adj.Close":38.46,"oil_Volume":494174}
{"Date":"2016-03-17","bitcoin_Open":417.88901,"bitcoin_High":420.99701,"bitcoin_Low":417.88901,"bitcoin_Close":420.621,"bitcoin_Adj.Close":420.621,"bitcoin_Volume":83528600,"gold_open":36.12,"gold_high":36.18,"gold_low":35.68,"gold_close":35.78,"gold_volume":0,"oil_Open":38.59,"oil_High":40.36,"oil_Low":38.47,"oil_Close":40.2,"oil_Adj.Close":40.2,"oil_Volume":298013}
{"Date":"2016-03-18","bitcoin_Open":420.547,"bitcoin_High":420.547,"bitcoin_Low":406.13699,"bitcoin_Close":409.548,"bitcoin_Adj.Close":409.548,"bitcoin_Volume":104940000,"gold_open":35.77,"gold_high":36,"gold_low":35.54,"gold_close":35.81,"gold_volume":0,"oil_Open":40.25,"oil_High":41.2,"oil_Low":39.15,"oil_Close":39.44,"oil_Adj.Close":39.44,"oil_Volume":130151}
{"Date":"2016-03-19","bitcoin_Open":409.26502,"bitcoin_High":410.98401,"bitcoin_Low":407.23001,"bitcoin_Close":410.444,"bitcoin_Adj.Close":410.444,"bitcoin_Volume":58423000}
{"Date":"2016-03-20","bitcoin_Open":410.401,"bitcoin_High":414.625,"bitcoin_Low":410.401,"bitcoin_Close":413.755,"bitcoin_Adj.Close":413.755,"bitcoin_Volume":45947900}
{"Date":"2016-03-21","bitcoin_Open":413.418,"bitcoin_High":413.418,"bitcoin_Low":410.38101,"bitcoin_Close":413.30701,"bitcoin_Adj.Close":413.30701,"bitcoin_Volume":61655400,"gold_open":35.8,"gold_high":35.81,"gold_low":35.42,"gold_close":35.58,"gold_volume":0,"oil_Open":39.06,"oil_High":40.3,"oil_Low":38.61,"oil_Close":39.91,"oil_Adj.Close":39.91,"oil_Volume":479337}
{"Date":"2016-03-22","bitcoin_Open":413.13199,"bitcoin_High":418.375,"bitcoin_Low":412.53101,"bitcoin_Close":418.08899,"bitcoin_Adj.Close":418.08899,"bitcoin_Volume":66813300,"gold_open":35.58,"gold_high":36.13,"gold_low":35.55,"gold_close":35.77,"gold_volume":0,"oil_Open":41.59,"oil_High":41.9,"oil_Low":40.77,"oil_Close":41.45,"oil_Adj.Close":41.45,"oil_Volume":463693}
{"Date":"2016-03-23","bitcoin_Open":418.16101,"bitcoin_High":419.26801,"bitcoin_Low":417.36401,"bitcoin_Close":418.04098,"bitcoin_Adj.Close":418.04098,"bitcoin_Volume":61444200,"gold_open":35.76,"gold_high":35.82,"gold_low":34.94,"gold_close":35.15,"gold_volume":0,"oil_Open":41.19,"oil_High":41.34,"oil_Low":39.67,"oil_Close":39.79,"oil_Adj.Close":39.79,"oil_Volume":492003}
{"Date":"2016-03-24","bitcoin_Open":418.42401,"bitcoin_High":418.67999,"bitcoin_Low":415.48599,"bitcoin_Close":416.39401,"bitcoin_Adj.Close":416.39401,"bitcoin_Volume":68346704,"gold_open":35.17,"gold_high":35.24,"gold_low":34.95,"gold_close":35,"gold_volume":0,"oil_Open":39.73,"oil_High":39.77,"oil_Low":38.33,"oil_Close":39.46,"oil_Adj.Close":39.46,"oil_Volume":495168}
{"Date":"2016-03-25","bitcoin_Open":416.508,"bitcoin_High":418.07999,"bitcoin_Low":415.55801,"bitcoin_Close":417.177,"bitcoin_Adj.Close":417.177,"bitcoin_Volume":52560000,"gold_open":35,"gold_high":35.08,"gold_low":34.99,"gold_close":34.99,"gold_volume":0}
{"Date":"2016-03-26","bitcoin_Open":417.36499,"bitcoin_High":418.987,"bitcoin_Low":416.259,"bitcoin_Close":417.94501,"bitcoin_Adj.Close":417.94501,"bitcoin_Volume":44650400}
{"Date":"2016-03-27","bitcoin_Open":418.14002,"bitcoin_High":428.797,"bitcoin_Low":417.711,"bitcoin_Close":426.76502,"bitcoin_Adj.Close":426.76502,"bitcoin_Volume":71229400}
{"Date":"2016-03-28","bitcoin_Open":426.548,"bitcoin_High":426.85699,"bitcoin_Low":423.293,"bitcoin_Close":424.23099,"bitcoin_Adj.Close":424.23099,"bitcoin_Volume":68522800,"gold_open":35.03,"gold_high":35.16,"gold_low":34.83,"gold_close":35.06,"gold_volume":0,"oil_Open":39.55,"oil_High":40.14,"oil_Low":38.86,"oil_Close":39.39,"oil_Adj.Close":39.39,"oil_Volume":299775}
{"Date":"2016-03-29","bitcoin_Open":424.30399,"bitcoin_High":426.203,"bitcoin_Low":412.681,"bitcoin_Close":416.51599,"bitcoin_Adj.Close":416.51599,"bitcoin_Volume":75411504,"gold_open":35.07,"gold_high":35.43,"gold_low":34.92,"gold_close":35.4,"gold_volume":0,"oil_Open":39.32,"oil_High":39.48,"oil_Low":37.91,"oil_Close":38.28,"oil_Adj.Close":38.28,"oil_Volume":488032}
{"Date":"2016-03-30","bitcoin_Open":416.83402,"bitcoin_High":416.83402,"bitcoin_Low":412.496,"bitcoin_Close":414.81601,"bitcoin_Adj.Close":414.81601,"bitcoin_Volume":66034100,"gold_open":35.35,"gold_high":35.36,"gold_low":34.7,"gold_close":34.72,"gold_volume":0,"oil_Open":38.52,"oil_High":39.85,"oil_Low":38.14,"oil_Close":38.32,"oil_Adj.Close":38.32,"oil_Volume":542469}
{"Date":"2016-03-31","bitcoin_Open":415.25699,"bitcoin_High":418.36899,"bitcoin_Low":415.25699,"bitcoin_Close":416.729,"bitcoin_Adj.Close":416.729,"bitcoin_Volume":60215200,"gold_open":34.78,"gold_high":34.98,"gold_low":34.74,"gold_close":34.82,"gold_volume":0,"oil_Open":38.3,"oil_High":39.04,"oil_Low":37.57,"oil_Close":38.34,"oil_Adj.Close":38.34,"oil_Volume":532152}
{"Date":"2016-04-01","bitcoin_Open":416.76001,"bitcoin_High":418.173,"bitcoin_Low":415.83099,"bitcoin_Close":417.95999,"bitcoin_Adj.Close":417.95999,"bitcoin_Volume":51235700,"gold_open":34.8,"gold_high":34.88,"gold_low":34.25,"gold_close":34.51,"gold_volume":0,"oil_Open":38.14,"oil_High":38.56,"oil_Low":36.63,"oil_Close":36.79,"oil_Adj.Close":36.79,"oil_Volume":547190}
{"Date":"2016-04-02","bitcoin_Open":418.422,"bitcoin_High":422.08099,"bitcoin_Low":418.422,"bitcoin_Close":420.87299,"bitcoin_Adj.Close":420.87299,"bitcoin_Volume":45681200}
{"Date":"2016-04-03","bitcoin_Open":421.173,"bitcoin_High":421.57999,"bitcoin_Low":419.69699,"bitcoin_Close":420.90399,"bitcoin_Adj.Close":420.90399,"bitcoin_Volume":38053700}
{"Date":"2016-04-04","bitcoin_Open":421.29901,"bitcoin_High":422.34299,"bitcoin_Low":419.60101,"bitcoin_Close":421.444,"bitcoin_Adj.Close":421.444,"bitcoin_Volume":50634300,"gold_open":34.44,"gold_high":34.48,"gold_low":34.26,"gold_close":34.26,"gold_volume":0,"oil_Open":36.61,"oil_High":37.21,"oil_Low":35.46,"oil_Close":35.7,"oil_Adj.Close":35.7,"oil_Volume":549477}
{"Date":"2016-04-05","bitcoin_Open":421.017,"bitcoin_High":424.25699,"bitcoin_Low":420.61401,"bitcoin_Close":424.03,"bitcoin_Adj.Close":424.03,"bitcoin_Volume":60718000,"gold_open":34.31,"gold_high":34.94,"gold_low":34.3,"gold_close":34.77,"gold_volume":0,"oil_Open":35.5,"oil_High":36.58,"oil_Low":35.24,"oil_Close":35.89,"oil_Adj.Close":35.89,"oil_Volume":485543}
{"Date":"2016-04-06","bitcoin_Open":424.284,"bitcoin_High":424.52701,"bitcoin_Low":422.729,"bitcoin_Close":423.41299,"bitcoin_Adj.Close":423.41299,"bitcoin_Volume":59091000,"gold_open":34.78,"gold_high":34.84,"gold_low":34.4,"gold_close":34.59,"gold_volume":0,"oil_Open":36.52,"oil_High":37.9,"oil_Low":36.43,"oil_Close":37.75,"oil_Adj.Close":37.75,"oil_Volume":751048}
{"Date":"2016-04-07","bitcoin_Open":423.62,"bitcoin_High":423.65701,"bitcoin_Low":420.51801,"bitcoin_Close":422.745,"bitcoin_Adj.Close":422.745,"bitcoin_Volume":57858600,"gold_open":34.51,"gold_high":35.21,"gold_low":34.47,"gold_close":35.08,"gold_volume":0,"oil_Open":37.76,"oil_High":38.3,"oil_Low":36.69,"oil_Close":37.26,"oil_Adj.Close":37.26,"oil_Volume":626749}
{"Date":"2016-04-08","bitcoin_Open":422.90701,"bitcoin_High":425.36099,"bitcoin_Low":419.63501,"bitcoin_Close":420.349,"bitcoin_Adj.Close":420.349,"bitcoin_Volume":63454700,"gold_open":35.05,"gold_high":35.08,"gold_low":34.77,"gold_close":34.94,"gold_volume":0,"oil_Open":37.52,"oil_High":39.84,"oil_Low":37.45,"oil_Close":39.72,"oil_Adj.Close":39.72,"oil_Volume":817230}
{"Date":"2016-04-09","bitcoin_Open":420.81101,"bitcoin_High":420.89099,"bitcoin_Low":416.51502,"bitcoin_Close":419.41101,"bitcoin_Adj.Close":419.41101,"bitcoin_Volume":49792700}
{"Date":"2016-04-10","bitcoin_Open":419.59201,"bitcoin_High":422.435,"bitcoin_Low":419.25699,"bitcoin_Close":421.56399,"bitcoin_Adj.Close":421.56399,"bitcoin_Volume":73478600}
{"Date":"2016-04-11","bitcoin_Open":421.87201,"bitcoin_High":422.73901,"bitcoin_Low":420.53299,"bitcoin_Close":422.483,"bitcoin_Adj.Close":422.483,"bitcoin_Volume":50747500,"gold_open":34.97,"gold_high":35.47,"gold_low":34.97,"gold_close":35.47,"gold_volume":0,"oil_Open":39.72,"oil_High":40.75,"oil_Low":39.25,"oil_Close":40.36,"oil_Adj.Close":40.36,"oil_Volume":679351}
{"Date":"2016-04-12","bitcoin_Open":422.84299,"bitcoin_High":427.27701,"bitcoin_Low":422.84299,"bitcoin_Close":425.19,"bitcoin_Adj.Close":425.19,"bitcoin_Volume":70728800,"gold_open":35.49,"gold_high":35.59,"gold_low":35.32,"gold_close":35.39,"gold_volume":0,"oil_Open":40.35,"oil_High":42.25,"oil_Low":40.09,"oil_Close":42.17,"oil_Adj.Close":42.17,"oil_Volume":796837}
{"Date":"2016-04-13","bitcoin_Open":425.63199,"bitcoin_High":426.65799,"bitcoin_Low":422.91598,"bitcoin_Close":423.73401,"bitcoin_Adj.Close":423.73401,"bitcoin_Volume":69060400,"gold_open":35.46,"gold_high":35.6,"gold_low":35.27,"gold_close":35.35,"gold_volume":0,"oil_Open":41.63,"oil_High":42.42,"oil_Low":41.24,"oil_Close":41.76,"oil_Adj.Close":41.76,"oil_Volume":730437}
{"Date":"2016-04-14","bitcoin_Open":423.935,"bitcoin_High":425.371,"bitcoin_Low":423.013,"bitcoin_Close":424.28201,"bitcoin_Adj.Close":424.28201,"bitcoin_Volume":45281000,"gold_open":35.41,"gold_high":35.54,"gold_low":34.91,"gold_close":34.94,"gold_volume":0,"oil_Open":41.54,"oil_High":42.16,"oil_Low":40.84,"oil_Close":41.5,"oil_Adj.Close":41.5,"oil_Volume":488614}
{"Date":"2016-04-15","bitcoin_Open":424.427,"bitcoin_High":429.92801,"bitcoin_Low":424.427,"bitcoin_Close":429.71301,"bitcoin_Adj.Close":429.71301,"bitcoin_Volume":54801500,"gold_open":35.05,"gold_high":35.19,"gold_low":34.93,"gold_close":35.16,"gold_volume":0,"oil_Open":41.43,"oil_High":41.73,"oil_Low":39.98,"oil_Close":40.36,"oil_Adj.Close":40.36,"oil_Volume":520146}
{"Date":"2016-04-16","bitcoin_Open":429.57501,"bitcoin_High":432.625,"bitcoin_Low":428.98401,"bitcoin_Close":430.57199,"bitcoin_Adj.Close":430.57199,"bitcoin_Volume":39392800}
{"Date":"2016-04-17","bitcoin_Open":430.63599,"bitcoin_High":431.371,"bitcoin_Low":426.07901,"bitcoin_Close":427.39899,"bitcoin_Adj.Close":427.39899,"bitcoin_Volume":52125900}
{"Date":"2016-04-18","bitcoin_Open":427.61099,"bitcoin_High":429.27399,"bitcoin_Low":427.086,"bitcoin_Close":428.591,"bitcoin_Adj.Close":428.591,"bitcoin_Volume":55670900,"gold_open":35.15,"gold_high":35.31,"gold_low":34.97,"gold_close":35.02,"gold_volume":0,"oil_Open":38.75,"oil_High":40.24,"oil_Low":37.61,"oil_Close":39.78,"oil_Adj.Close":39.78,"oil_Volume":342463}
{"Date":"2016-04-19","bitcoin_Open":428.703,"bitcoin_High":436.01999,"bitcoin_Low":428.104,"bitcoin_Close":435.509,"bitcoin_Adj.Close":435.509,"bitcoin_Volume":52810500,"gold_open":35.02,"gold_high":35.52,"gold_low":34.87,"gold_close":35.41,"gold_volume":0,"oil_Open":40.04,"oil_High":41.53,"oil_Low":39.58,"oil_Close":41.08,"oil_Adj.Close":41.08,"oil_Volume":101734}
{"Date":"2016-04-20","bitcoin_Open":435.324,"bitcoin_High":443.05399,"bitcoin_Low":434.40601,"bitcoin_Close":441.38901,"bitcoin_Adj.Close":441.38901,"bitcoin_Volume":72890096,"gold_open":35.38,"gold_high":35.64,"gold_low":35.26,"gold_close":35.4,"gold_volume":0,"oil_Open":40.8,"oil_High":42.91,"oil_Low":39.85,"oil_Close":42.63,"oil_Adj.Close":42.63,"oil_Volume":796240}
{"Date":"2016-04-21","bitcoin_Open":441.41598,"bitcoin_High":450.548,"bitcoin_Low":440.952,"bitcoin_Close":449.42499,"bitcoin_Adj.Close":449.42499,"bitcoin_Volume":68204704,"gold_open":35.38,"gold_high":35.96,"gold_low":35.37,"gold_close":35.56,"gold_volume":0,"oil_Open":43.97,"oil_High":44.49,"oil_Low":43.05,"oil_Close":43.18,"oil_Adj.Close":43.18,"oil_Volume":671103}
{"Date":"2016-04-22","bitcoin_Open":449.68799,"bitcoin_High":449.81,"bitcoin_Low":444.14999,"bitcoin_Close":445.737,"bitcoin_Adj.Close":445.737,"bitcoin_Volume":58804400,"gold_open":35.53,"gold_high":35.64,"gold_low":35.18,"gold_close":35.28,"gold_volume":0,"oil_Open":43.42,"oil_High":44.45,"oil_Low":43.11,"oil_Close":43.73,"oil_Adj.Close":43.73,"oil_Volume":575107}
{"Date":"2016-04-23","bitcoin_Open":445.86099,"bitcoin_High":450.28201,"bitcoin_Low":444.33099,"bitcoin_Close":450.28201,"bitcoin_Adj.Close":450.28201,"bitcoin_Volume":50485400}
{"Date":"2016-04-24","bitcoin_Open":450.56,"bitcoin_High":460.146,"bitcoin_Low":448.92801,"bitcoin_Close":458.55499,"bitcoin_Adj.Close":458.55499,"bitcoin_Volume":68198400}
{"Date":"2016-04-25","bitcoin_Open":459.121,"bitcoin_High":466.62,"bitcoin_Low":453.59201,"bitcoin_Close":461.426,"bitcoin_Adj.Close":461.426,"bitcoin_Volume":87091800,"gold_open":35.3,"gold_high":35.46,"gold_low":35.16,"gold_close":35.23,"gold_volume":0,"oil_Open":43.75,"oil_High":44.04,"oil_Low":42.58,"oil_Close":42.64,"oil_Adj.Close":42.64,"oil_Volume":606383}
{"Date":"2016-04-26","bitcoin_Open":461.64801,"bitcoin_High":467.965,"bitcoin_Low":461.621,"bitcoin_Close":466.08899,"bitcoin_Adj.Close":466.08899,"bitcoin_Volume":78971904,"gold_open":35.33,"gold_high":35.42,"gold_low":35.06,"gold_close":35.36,"gold_volume":0,"oil_Open":42.96,"oil_High":44.83,"oil_Low":42.5,"oil_Close":44.04,"oil_Adj.Close":44.04,"oil_Volume":564392}
{"Date":"2016-04-27","bitcoin_Open":466.26199,"bitcoin_High":467.07901,"bitcoin_Low":444.134,"bitcoin_Close":444.68701,"bitcoin_Adj.Close":444.68701,"bitcoin_Volume":93564896,"gold_open":35.4,"gold_high":35.55,"gold_low":35.31,"gold_close":35.32,"gold_volume":0,"oil_Open":44.64,"oil_High":45.62,"oil_Low":43.77,"oil_Close":45.33,"oil_Adj.Close":45.33,"oil_Volume":648028}
{"Date":"2016-04-28","bitcoin_Open":445.03799,"bitcoin_High":449.551,"bitcoin_Low":436.64999,"bitcoin_Close":449.01099,"bitcoin_Adj.Close":449.01099,"bitcoin_Volume":74064704,"gold_open":35.36,"gold_high":35.95,"gold_low":35.22,"gold_close":35.86,"gold_volume":0,"oil_Open":45.3,"oil_High":46.14,"oil_Low":44.94,"oil_Close":46.03,"oil_Adj.Close":46.03,"oil_Volume":487412}
{"Date":"2016-04-29","bitcoin_Open":449.40799,"bitcoin_High":455.384,"bitcoin_Low":446.017,"bitcoin_Close":455.09699,"bitcoin_Adj.Close":455.09699,"bitcoin_Volume":49258500,"gold_open":35.86,"gold_high":36.42,"gold_low":35.81,"gold_close":36.28,"gold_volume":0,"oil_Open":45.9,"oil_High":46.78,"oil_Low":45.24,"oil_Close":45.92,"oil_Adj.Close":45.92,"oil_Volume":598439}
{"Date":"2016-04-30","bitcoin_Open":455.17801,"bitcoin_High":455.58701,"bitcoin_Low":447.69699,"bitcoin_Close":448.31799,"bitcoin_Adj.Close":448.31799,"bitcoin_Volume":69322600}
{"Date":"2016-05-01","bitcoin_Open":448.48401,"bitcoin_High":452.479,"bitcoin_Low":447.927,"bitcoin_Close":451.875,"bitcoin_Adj.Close":451.875,"bitcoin_Volume":40660100}
{"Date":"2016-05-02","bitcoin_Open":451.93301,"bitcoin_High":452.44501,"bitcoin_Low":441.776,"bitcoin_Close":444.66901,"bitcoin_Adj.Close":444.66901,"bitcoin_Volume":92127000,"gold_open":36.21,"gold_high":36.47,"gold_low":35.95,"gold_close":36.22,"gold_volume":0,"oil_Open":45.9,"oil_High":46.15,"oil_Low":44.54,"oil_Close":44.78,"oil_Adj.Close":44.78,"oil_Volume":464027}
{"Date":"2016-05-03","bitcoin_Open":444.72699,"bitcoin_High":451.09699,"bitcoin_Low":442.617,"bitcoin_Close":450.30399,"bitcoin_Adj.Close":450.30399,"bitcoin_Volume":59366400,"gold_open":36.02,"gold_high":36.16,"gold_low":35.8,"gold_close":35.98,"gold_volume":0,"oil_Open":44.92,"oil_High":45.35,"oil_Low":43.32,"oil_Close":43.65,"oil_Adj.Close":43.65,"oil_Volume":625551}
{"Date":"2016-05-04","bitcoin_Open":450.18301,"bitcoin_High":450.37799,"bitcoin_Low":445.63,"bitcoin_Close":446.72199,"bitcoin_Adj.Close":446.72199,"bitcoin_Volume":50407300,"gold_open":35.96,"gold_high":36.03,"gold_low":35.59,"gold_close":35.73,"gold_volume":0,"oil_Open":43.85,"oil_High":44.88,"oil_Low":43.22,"oil_Close":43.78,"oil_Adj.Close":43.78,"oil_Volume":711125}
{"Date":"2016-05-05","bitcoin_Open":446.711,"bitcoin_High":448.50601,"bitcoin_Low":445.883,"bitcoin_Close":447.97601,"bitcoin_Adj.Close":447.97601,"bitcoin_Volume":50440800,"gold_open":35.83,"gold_high":36.18,"gold_low":35.75,"gold_close":36.05,"gold_volume":0,"oil_Open":44.04,"oil_High":46.07,"oil_Low":43.96,"oil_Close":44.32,"oil_Adj.Close":44.32,"oil_Volume":746159}
{"Date":"2016-05-06","bitcoin_Open":447.94199,"bitcoin_High":461.375,"bitcoin_Low":447.06799,"bitcoin_Close":459.603,"bitcoin_Adj.Close":459.603,"bitcoin_Volume":72796800,"gold_open":36.02,"gold_high":36.47,"gold_low":35.94,"gold_close":36.31,"gold_volume":0,"oil_Open":44.52,"oil_High":45.34,"oil_Low":43.54,"oil_Close":44.66,"oil_Adj.Close":44.66,"oil_Volume":695306}
{"Date":"2016-05-07","bitcoin_Open":459.63901,"bitcoin_High":460.67499,"bitcoin_Low":457.324,"bitcoin_Close":458.53601,"bitcoin_Adj.Close":458.53601,"bitcoin_Volume":38364500}
{"Date":"2016-05-08","bitcoin_Open":458.42899,"bitcoin_High":459.41699,"bitcoin_Low":455.983,"bitcoin_Close":458.548,"bitcoin_Adj.Close":458.548,"bitcoin_Volume":40315000}
{"Date":"2016-05-09","bitcoin_Open":458.20599,"bitcoin_High":462.48099,"bitcoin_Low":456.53101,"bitcoin_Close":460.483,"bitcoin_Adj.Close":460.483,"bitcoin_Volume":55493100,"gold_open":36.25,"gold_high":36.32,"gold_low":35.58,"gold_close":35.7,"gold_volume":0,"oil_Open":45,"oil_High":45.94,"oil_Low":43.24,"oil_Close":43.44,"oil_Adj.Close":43.44,"oil_Volume":767568}
{"Date":"2016-05-10","bitcoin_Open":460.51801,"bitcoin_High":461.92899,"bitcoin_Low":448.95401,"bitcoin_Close":450.89499,"bitcoin_Adj.Close":450.89499,"bitcoin_Volume":58956100,"gold_open":35.72,"gold_high":35.9,"gold_low":35.48,"gold_close":35.79,"gold_volume":0,"oil_Open":43.25,"oil_High":44.79,"oil_Low":43.03,"oil_Close":44.66,"oil_Adj.Close":44.66,"oil_Volume":709415}
{"Date":"2016-05-11","bitcoin_Open":450.86401,"bitcoin_High":454.57599,"bitcoin_Low":450.86401,"bitcoin_Close":452.728,"bitcoin_Adj.Close":452.728,"bitcoin_Volume":50605200,"gold_open":35.8,"gold_high":36.07,"gold_low":35.73,"gold_close":35.81,"gold_volume":0,"oil_Open":44.6,"oil_High":46.36,"oil_Low":43.96,"oil_Close":46.23,"oil_Adj.Close":46.23,"oil_Volume":869957}
{"Date":"2016-05-12","bitcoin_Open":452.44699,"bitcoin_High":454.949,"bitcoin_Low":449.25,"bitcoin_Close":454.76599,"bitcoin_Adj.Close":454.76599,"bitcoin_Volume":59849300,"gold_open":35.96,"gold_high":36.09,"gold_low":35.66,"gold_close":35.72,"gold_volume":0,"oil_Open":46,"oil_High":47.02,"oil_Low":45.61,"oil_Close":46.7,"oil_Adj.Close":46.7,"oil_Volume":715102}
{"Date":"2016-05-13","bitcoin_Open":454.85001,"bitcoin_High":457.05499,"bitcoin_Low":453.453,"bitcoin_Close":455.67001,"bitcoin_Adj.Close":455.67001,"bitcoin_Volume":60845000,"gold_open":35.7,"gold_high":36.27,"gold_low":35.7,"gold_close":36.2,"gold_volume":0,"oil_Open":46.41,"oil_High":46.49,"oil_Low":45.75,"oil_Close":46.21,"oil_Adj.Close":46.21,"oil_Volume":519363}
{"Date":"2016-05-14","bitcoin_Open":455.823,"bitcoin_High":456.836,"bitcoin_Low":454.78601,"bitcoin_Close":455.67099,"bitcoin_Adj.Close":455.67099,"bitcoin_Volume":37209000}
{"Date":"2016-05-15","bitcoin_Open":455.759,"bitcoin_High":458.69199,"bitcoin_Low":455.45902,"bitcoin_Close":457.56799,"bitcoin_Adj.Close":457.56799,"bitcoin_Volume":28514000}
{"Date":"2016-05-16","bitcoin_Open":457.586,"bitcoin_High":458.20001,"bitcoin_Low":452.94501,"bitcoin_Close":454.16299,"bitcoin_Adj.Close":454.16299,"bitcoin_Volume":59171500,"gold_open":36.17,"gold_high":36.55,"gold_low":36.08,"gold_close":36.28,"gold_volume":0,"oil_Open":46.28,"oil_High":47.98,"oil_Low":46.15,"oil_Close":47.72,"oil_Adj.Close":47.72,"oil_Volume":550863}
{"Date":"2016-05-17","bitcoin_Open":454.009,"bitcoin_High":455.07199,"bitcoin_Low":453.60501,"bitcoin_Close":453.78299,"bitcoin_Adj.Close":453.78299,"bitcoin_Volume":64100300,"gold_open":36.2,"gold_high":36.39,"gold_low":36.03,"gold_close":36.37,"gold_volume":0,"oil_Open":47.9,"oil_High":48.76,"oil_Low":47.53,"oil_Close":48.31,"oil_Adj.Close":48.31,"oil_Volume":470440}
{"Date":"2016-05-18","bitcoin_Open":453.69101,"bitcoin_High":455.99799,"bitcoin_Low":453.29901,"bitcoin_Close":454.61899,"bitcoin_Adj.Close":454.61899,"bitcoin_Volume":86850096,"gold_open":36.36,"gold_high":36.43,"gold_low":35.96,"gold_close":36.08,"gold_volume":0,"oil_Open":48.53,"oil_High":48.95,"oil_Low":47.75,"oil_Close":48.19,"oil_Adj.Close":48.19,"oil_Volume":343184}
{"Date":"2016-05-19","bitcoin_Open":454.52399,"bitcoin_High":454.633,"bitcoin_Low":438.715,"bitcoin_Close":438.715,"bitcoin_Adj.Close":438.715,"bitcoin_Volume":96027400,"gold_open":36.05,"gold_high":36.13,"gold_low":35.74,"gold_close":36.05,"gold_volume":0,"oil_Open":47.87,"oil_High":48.28,"oil_Low":46.73,"oil_Close":48.16,"oil_Adj.Close":48.16,"oil_Volume":108816}
{"Date":"2016-05-20","bitcoin_Open":437.793,"bitcoin_High":444.05399,"bitcoin_Low":437.38901,"bitcoin_Close":442.676,"bitcoin_Adj.Close":442.676,"bitcoin_Volume":81987904,"gold_open":36.03,"gold_high":36.14,"gold_low":35.83,"gold_close":35.87,"gold_volume":0,"oil_Open":48.2,"oil_High":48.79,"oil_Low":47.44,"oil_Close":47.75,"oil_Adj.Close":47.75,"oil_Volume":538047}
{"Date":"2016-05-21","bitcoin_Open":442.966,"bitcoin_High":443.77801,"bitcoin_Low":441.70599,"bitcoin_Close":443.18799,"bitcoin_Adj.Close":443.18799,"bitcoin_Volume":42762300}
{"Date":"2016-05-22","bitcoin_Open":443.21799,"bitcoin_High":443.427,"bitcoin_Low":439.035,"bitcoin_Close":439.323,"bitcoin_Adj.Close":439.323,"bitcoin_Volume":39657600}
{"Date":"2016-05-23","bitcoin_Open":439.34799,"bitcoin_High":444.345,"bitcoin_Low":438.823,"bitcoin_Close":444.155,"bitcoin_Adj.Close":444.155,"bitcoin_Volume":50582500,"gold_open":35.85,"gold_high":35.96,"gold_low":35.72,"gold_close":35.85,"gold_volume":0,"oil_Open":48.46,"oil_High":48.5,"oil_Low":47.4,"oil_Close":48.08,"oil_Adj.Close":48.08,"oil_Volume":475453}
{"Date":"2016-05-24","bitcoin_Open":444.29098,"bitcoin_High":447.10001,"bitcoin_Low":443.92999,"bitcoin_Close":445.98099,"bitcoin_Adj.Close":445.98099,"bitcoin_Volume":65783100,"gold_open":35.8,"gold_high":35.9,"gold_low":35.39,"gold_close":35.4,"gold_volume":0,"oil_Open":48.08,"oil_High":49.27,"oil_Low":47.64,"oil_Close":48.62,"oil_Adj.Close":48.62,"oil_Volume":475965}
{"Date":"2016-05-25","bitcoin_Open":446.06201,"bitcoin_High":450.298,"bitcoin_Low":446.06201,"bitcoin_Close":449.599,"bitcoin_Adj.Close":449.599,"bitcoin_Volume":65231000,"gold_open":35.42,"gold_high":35.5,"gold_low":35.09,"gold_close":35.26,"gold_volume":0,"oil_Open":49.09,"oil_High":49.75,"oil_Low":48.65,"oil_Close":49.56,"oil_Adj.Close":49.56,"oil_Volume":550501}
{"Date":"2016-05-26","bitcoin_Open":449.672,"bitcoin_High":453.64401,"bitcoin_Low":447.896,"bitcoin_Close":453.384,"bitcoin_Adj.Close":453.384,"bitcoin_Volume":65203800,"gold_open":35.22,"gold_high":35.52,"gold_low":35.02,"gold_close":35.09,"gold_volume":0,"oil_Open":49.7,"oil_High":50.21,"oil_Low":49.22,"oil_Close":49.48,"oil_Adj.Close":49.48,"oil_Volume":488465}
{"Date":"2016-05-27","bitcoin_Open":453.521,"bitcoin_High":478.14899,"bitcoin_Low":453.521,"bitcoin_Close":473.46399,"bitcoin_Adj.Close":473.46399,"bitcoin_Volume":164780992,"gold_open":35.04,"gold_high":35.18,"gold_low":34.83,"gold_close":35.08,"gold_volume":0,"oil_Open":49.31,"oil_High":49.6,"oil_Low":48.69,"oil_Close":49.33,"oil_Adj.Close":49.33,"oil_Volume":406386}
{"Date":"2016-05-28","bitcoin_Open":473.02899,"bitcoin_High":533.47302,"bitcoin_Low":472.699,"bitcoin_Close":530.03998,"bitcoin_Adj.Close":530.03998,"bitcoin_Volume":181199008}
{"Date":"2016-05-29","bitcoin_Open":527.47699,"bitcoin_High":553.96002,"bitcoin_Low":512.17902,"bitcoin_Close":526.23297,"bitcoin_Adj.Close":526.23297,"bitcoin_Volume":148736992}
{"Date":"2016-05-30","bitcoin_Open":528.47101,"bitcoin_High":544.349,"bitcoin_Low":522.96301,"bitcoin_Close":533.86401,"bitcoin_Adj.Close":533.86401,"bitcoin_Volume":87958704,"gold_open":35.1,"gold_high":35.11,"gold_low":34.73,"gold_close":34.81,"gold_volume":0}
{"Date":"2016-05-31","bitcoin_Open":534.19098,"bitcoin_High":546.61798,"bitcoin_Low":520.66199,"bitcoin_Close":531.38599,"bitcoin_Adj.Close":531.38599,"bitcoin_Volume":138450000,"gold_open":34.83,"gold_high":35.19,"gold_low":34.81,"gold_close":35.12,"gold_volume":0,"oil_Open":49.54,"oil_High":50.1,"oil_Low":48.81,"oil_Close":49.1,"oil_Adj.Close":49.1,"oil_Volume":476988}
{"Date":"2016-06-01","bitcoin_Open":531.10699,"bitcoin_High":543.08002,"bitcoin_Low":525.63599,"bitcoin_Close":536.91998,"bitcoin_Adj.Close":536.91998,"bitcoin_Volume":86061800,"gold_open":35.12,"gold_high":35.27,"gold_low":34.73,"gold_close":34.9,"gold_volume":0,"oil_Open":48.82,"oil_High":49.25,"oil_Low":47.75,"oil_Close":49.01,"oil_Adj.Close":49.01,"oil_Volume":568839}
{"Date":"2016-06-02","bitcoin_Open":536.51501,"bitcoin_High":540.35199,"bitcoin_Low":533.078,"bitcoin_Close":537.97199,"bitcoin_Adj.Close":537.97199,"bitcoin_Volume":60378200,"gold_open":34.88,"gold_high":34.98,"gold_low":34.79,"gold_close":34.96,"gold_volume":0,"oil_Open":48.9,"oil_High":49.47,"oil_Low":47.97,"oil_Close":49.17,"oil_Adj.Close":49.17,"oil_Volume":564846}
{"Date":"2016-06-03","bitcoin_Open":537.68201,"bitcoin_High":574.638,"bitcoin_Low":536.91998,"bitcoin_Close":569.19397,"bitcoin_Adj.Close":569.19397,"bitcoin_Volume":122020000,"gold_open":34.92,"gold_high":35.28,"gold_low":34.8,"gold_close":35.2,"gold_volume":0,"oil_Open":49.04,"oil_High":49.41,"oil_Low":48.33,"oil_Close":48.62,"oil_Adj.Close":48.62,"oil_Volume":481034}
{"Date":"2016-06-04","bitcoin_Open":569.70502,"bitcoin_High":590.13202,"bitcoin_Low":564.23798,"bitcoin_Close":572.72699,"bitcoin_Adj.Close":572.72699,"bitcoin_Volume":94925296}
{"Date":"2016-06-05","bitcoin_Open":573.30798,"bitcoin_High":582.80798,"bitcoin_Low":569.17798,"bitcoin_Close":574.97699,"bitcoin_Adj.Close":574.97699,"bitcoin_Volume":68874096}
{"Date":"2016-06-06","bitcoin_Open":574.60199,"bitcoin_High":586.46997,"bitcoin_Low":574.60199,"bitcoin_Close":585.53699,"bitcoin_Adj.Close":585.53699,"bitcoin_Volume":72138896,"gold_open":35.16,"gold_high":35.37,"gold_low":35.11,"gold_close":35.33,"gold_volume":0,"oil_Open":48.88,"oil_High":49.9,"oil_Low":48.71,"oil_Close":49.69,"oil_Adj.Close":49.69,"oil_Volume":450472}
{"Date":"2016-06-07","bitcoin_Open":585.44501,"bitcoin_High":590.25897,"bitcoin_Low":567.51398,"bitcoin_Close":576.59699,"bitcoin_Adj.Close":576.59699,"bitcoin_Volume":107770000,"gold_open":35.25,"gold_high":35.31,"gold_low":34.99,"gold_close":35.3,"gold_volume":0,"oil_Open":49.71,"oil_High":50.53,"oil_Low":49.44,"oil_Close":50.36,"oil_Adj.Close":50.36,"oil_Volume":542254}
{"Date":"2016-06-08","bitcoin_Open":577.16699,"bitcoin_High":582.83899,"bitcoin_Low":573.13,"bitcoin_Close":581.64502,"bitcoin_Adj.Close":581.64502,"bitcoin_Volume":80265800,"gold_open":35.23,"gold_high":35.72,"gold_low":35.18,"gold_close":35.7,"gold_volume":0,"oil_Open":50.41,"oil_High":51.62,"oil_Low":50.32,"oil_Close":51.23,"oil_Adj.Close":51.23,"oil_Volume":656416}
{"Date":"2016-06-09","bitcoin_Open":582.203,"bitcoin_High":582.203,"bitcoin_Low":570.95099,"bitcoin_Close":574.63,"bitcoin_Adj.Close":574.63,"bitcoin_Volume":71301000,"gold_open":35.6,"gold_high":36.12,"gold_low":35.52,"gold_close":36.06,"gold_volume":0,"oil_Open":51.45,"oil_High":51.67,"oil_Low":50.23,"oil_Close":50.56,"oil_Adj.Close":50.56,"oil_Volume":560723}
{"Date":"2016-06-10","bitcoin_Open":575.83698,"bitcoin_High":579.12701,"bitcoin_Low":573.32501,"bitcoin_Close":577.46997,"bitcoin_Adj.Close":577.46997,"bitcoin_Volume":66991900,"gold_open":36.05,"gold_high":36.46,"gold_low":35.97,"gold_close":36.4,"gold_volume":0,"oil_Open":50.47,"oil_High":50.73,"oil_Low":48.8,"oil_Close":49.07,"oil_Adj.Close":49.07,"oil_Volume":596119}
{"Date":"2016-06-11","bitcoin_Open":578.67401,"bitcoin_High":607.11603,"bitcoin_Low":578.67401,"bitcoin_Close":606.72699,"bitcoin_Adj.Close":606.72699,"bitcoin_Volume":82357000}
{"Date":"2016-06-12","bitcoin_Open":609.68402,"bitcoin_High":684.84399,"bitcoin_Low":607.039,"bitcoin_Close":672.784,"bitcoin_Adj.Close":672.784,"bitcoin_Volume":277084992}
{"Date":"2016-06-13","bitcoin_Open":671.65399,"bitcoin_High":716.00403,"bitcoin_Low":664.487,"bitcoin_Close":704.37598,"bitcoin_Adj.Close":704.37598,"bitcoin_Volume":243295008,"gold_open":36.48,"gold_high":36.78,"gold_low":36.38,"gold_close":36.57,"gold_volume":0,"oil_Open":48.85,"oil_High":49.28,"oil_Low":48.16,"oil_Close":48.88,"oil_Adj.Close":48.88,"oil_Volume":506036}
{"Date":"2016-06-14","bitcoin_Open":704.50403,"bitcoin_High":704.50403,"bitcoin_Low":662.80402,"bitcoin_Close":685.55902,"bitcoin_Adj.Close":685.55902,"bitcoin_Volume":186694000,"gold_open":36.55,"gold_high":37,"gold_low":36.41,"gold_close":37,"gold_volume":0,"oil_Open":48.52,"oil_High":48.69,"oil_Low":47.84,"oil_Close":48.49,"oil_Adj.Close":48.49,"oil_Volume":456144}
{"Date":"2016-06-15","bitcoin_Open":685.685,"bitcoin_High":696.30298,"bitcoin_Low":672.56097,"bitcoin_Close":694.46899,"bitcoin_Adj.Close":694.46899,"bitcoin_Volume":99223800,"gold_open":36.86,"gold_high":37,"gold_low":36.61,"gold_close":36.88,"gold_volume":0,"oil_Open":47.9,"oil_High":48.72,"oil_Low":47.28,"oil_Close":48.01,"oil_Adj.Close":48.01,"oil_Volume":527870}
{"Date":"2016-06-16","bitcoin_Open":696.52301,"bitcoin_High":773.72199,"bitcoin_Low":696.52301,"bitcoin_Close":766.30798,"bitcoin_Adj.Close":766.30798,"bitcoin_Volume":271633984,"gold_open":36.91,"gold_high":38,"gold_low":36.57,"gold_close":36.57,"gold_volume":0,"oil_Open":47.45,"oil_High":47.75,"oil_Low":45.91,"oil_Close":46.21,"oil_Adj.Close":46.21,"oil_Volume":507910}
{"Date":"2016-06-17","bitcoin_Open":768.487,"bitcoin_High":775.35602,"bitcoin_Low":716.55603,"bitcoin_Close":748.909,"bitcoin_Adj.Close":748.909,"bitcoin_Volume":363320992,"gold_open":36.63,"gold_high":37.05,"gold_low":36.43,"gold_close":37.03,"gold_volume":0,"oil_Open":45.99,"oil_High":48.29,"oil_Low":45.83,"oil_Close":47.98,"oil_Adj.Close":47.98,"oil_Volume":226653}
{"Date":"2016-06-18","bitcoin_Open":748.75598,"bitcoin_High":777.98999,"bitcoin_Low":733.92902,"bitcoin_Close":756.22699,"bitcoin_Adj.Close":756.22699,"bitcoin_Volume":252718000}
{"Date":"2016-06-19","bitcoin_Open":756.68799,"bitcoin_High":766.62097,"bitcoin_Low":745.62799,"bitcoin_Close":763.78101,"bitcoin_Adj.Close":763.78101,"bitcoin_Volume":136184992}
{"Date":"2016-06-20","bitcoin_Open":763.927,"bitcoin_High":764.08398,"bitcoin_Low":732.72699,"bitcoin_Close":737.22601,"bitcoin_Adj.Close":737.22601,"bitcoin_Volume":174511008,"gold_open":36.56,"gold_high":36.72,"gold_low":36.17,"gold_close":36.66,"gold_volume":0,"oil_Open":48.29,"oil_High":49.42,"oil_Low":48.14,"oil_Close":49.37,"oil_Adj.Close":49.37,"oil_Volume":98293}
{"Date":"2016-06-21","bitcoin_Open":735.883,"bitcoin_High":735.883,"bitcoin_Low":639.07001,"bitcoin_Close":666.65198,"bitcoin_Adj.Close":666.65198,"bitcoin_Volume":309944000,"gold_open":36.67,"gold_high":36.74,"gold_low":36.06,"gold_close":36.14,"gold_volume":0,"oil_Open":49.14,"oil_High":49.32,"oil_Low":48.16,"oil_Close":48.85,"oil_Adj.Close":48.85,"oil_Volume":475407}
{"Date":"2016-06-22","bitcoin_Open":665.91498,"bitcoin_High":678.66998,"bitcoin_Low":587.48297,"bitcoin_Close":596.11603,"bitcoin_Adj.Close":596.11603,"bitcoin_Volume":266392992,"gold_open":36.27,"gold_high":36.33,"gold_low":35.88,"gold_close":35.91,"gold_volume":0,"oil_Open":50.22,"oil_High":50.54,"oil_Low":48.4,"oil_Close":49.13,"oil_Adj.Close":49.13,"oil_Volume":569939}
{"Date":"2016-06-23","bitcoin_Open":597.44299,"bitcoin_High":629.32703,"bitcoin_Low":558.13898,"bitcoin_Close":623.97699,"bitcoin_Adj.Close":623.97699,"bitcoin_Volume":253462000,"gold_open":35.84,"gold_high":36.06,"gold_low":35.43,"gold_close":35.51,"gold_volume":0,"oil_Open":49.08,"oil_High":50.23,"oil_Low":49.08,"oil_Close":50.11,"oil_Adj.Close":50.11,"oil_Volume":401885}
{"Date":"2016-06-24","bitcoin_Open":625.57501,"bitcoin_High":681.72699,"bitcoin_Low":625.27197,"bitcoin_Close":665.29901,"bitcoin_Adj.Close":665.29901,"bitcoin_Volume":224316992,"gold_open":35.24,"gold_high":40.03,"gold_low":35.24,"gold_close":38.05,"gold_volume":0,"oil_Open":50.3,"oil_High":50.45,"oil_Low":46.7,"oil_Close":47.64,"oil_Adj.Close":47.64,"oil_Volume":649446}
{"Date":"2016-06-25","bitcoin_Open":665.28101,"bitcoin_High":691.73102,"bitcoin_Low":646.55902,"bitcoin_Close":665.12299,"bitcoin_Adj.Close":665.12299,"bitcoin_Volume":126656000}
{"Date":"2016-06-26","bitcoin_Open":665.93103,"bitcoin_High":665.97998,"bitcoin_Low":616.93402,"bitcoin_Close":629.367,"bitcoin_Adj.Close":629.367,"bitcoin_Volume":109225000}
{"Date":"2016-06-27","bitcoin_Open":629.349,"bitcoin_High":655.27502,"bitcoin_Low":620.52399,"bitcoin_Close":655.27502,"bitcoin_Adj.Close":655.27502,"bitcoin_Volume":122134000,"gold_open":38.51,"gold_high":39.03,"gold_low":38.4,"gold_close":38.62,"gold_volume":0,"oil_Open":47.81,"oil_High":47.96,"oil_Low":45.83,"oil_Close":46.33,"oil_Adj.Close":46.33,"oil_Volume":504613}
{"Date":"2016-06-28","bitcoin_Open":658.10199,"bitcoin_High":659.24799,"bitcoin_Low":637.77301,"bitcoin_Close":647.00098,"bitcoin_Adj.Close":647.00098,"bitcoin_Volume":138384992,"gold_open":38.64,"gold_high":38.71,"gold_low":37.85,"gold_close":38.07,"gold_volume":0,"oil_Open":46.59,"oil_High":48.18,"oil_Low":46.54,"oil_Close":47.85,"oil_Adj.Close":47.85,"oil_Volume":498851}
{"Date":"2016-06-29","bitcoin_Open":644.12201,"bitcoin_High":644.68201,"bitcoin_Low":628.284,"bitcoin_Close":639.89001,"bitcoin_Adj.Close":639.89001,"bitcoin_Volume":142456000,"gold_open":38.04,"gold_high":38.47,"gold_low":38.04,"gold_close":38.13,"gold_volume":0,"oil_Open":48.06,"oil_High":50,"oil_Low":47.98,"oil_Close":49.88,"oil_Adj.Close":49.88,"oil_Volume":511476}
{"Date":"2016-06-30","bitcoin_Open":640.591,"bitcoin_High":675.40301,"bitcoin_Low":636.60797,"bitcoin_Close":673.33698,"bitcoin_Adj.Close":673.33698,"bitcoin_Volume":138980000,"gold_open":38.08,"gold_high":38.52,"gold_low":37.95,"gold_close":38.28,"gold_volume":0,"oil_Open":49.55,"oil_High":49.62,"oil_Low":48.17,"oil_Close":48.33,"oil_Adj.Close":48.33,"oil_Volume":508736}
{"Date":"2016-07-01","bitcoin_Open":672.51501,"bitcoin_High":686.15399,"bitcoin_Low":669.59399,"bitcoin_Close":676.29602,"bitcoin_Adj.Close":676.29602,"bitcoin_Volume":134431008,"gold_open":38.34,"gold_high":38.83,"gold_low":38.21,"gold_close":38.75,"gold_volume":0,"oil_Open":48.38,"oil_High":49.3,"oil_Low":47.9,"oil_Close":48.99,"oil_Adj.Close":48.99,"oil_Volume":405187}
{"Date":"2016-07-02","bitcoin_Open":676.73401,"bitcoin_High":703.70203,"bitcoin_Low":676.39899,"bitcoin_Close":703.70203,"bitcoin_Adj.Close":703.70203,"bitcoin_Volume":112354000}
{"Date":"2016-07-03","bitcoin_Open":704.96802,"bitcoin_High":704.96802,"bitcoin_Low":649.00897,"bitcoin_Close":658.664,"bitcoin_Adj.Close":658.664,"bitcoin_Volume":129512000}
{"Date":"2016-07-04","bitcoin_Open":658.80402,"bitcoin_High":683.66199,"bitcoin_Low":650.508,"bitcoin_Close":683.66199,"bitcoin_Adj.Close":683.66199,"bitcoin_Volume":92008400,"gold_open":38.77,"gold_high":39.18,"gold_low":38.59,"gold_close":38.95,"gold_volume":0}
{"Date":"2016-07-05","bitcoin_Open":683.20898,"bitcoin_High":683.49103,"bitcoin_Low":665.06598,"bitcoin_Close":670.62701,"bitcoin_Adj.Close":670.62701,"bitcoin_Volume":130476000,"gold_open":38.87,"gold_high":39.52,"gold_low":38.63,"gold_close":39.52,"gold_volume":0,"oil_Open":49.11,"oil_High":49.35,"oil_Low":46.33,"oil_Close":46.6,"oil_Adj.Close":46.6,"oil_Volume":609194}
{"Date":"2016-07-06","bitcoin_Open":670.41803,"bitcoin_High":681.89801,"bitcoin_Low":670.41803,"bitcoin_Close":677.33099,"bitcoin_Adj.Close":677.33099,"bitcoin_Volume":134960992,"gold_open":39.41,"gold_high":39.98,"gold_low":39.39,"gold_close":39.53,"gold_volume":0,"oil_Open":46.83,"oil_High":47.95,"oil_Low":45.92,"oil_Close":47.43,"oil_Adj.Close":47.43,"oil_Volume":607663}
{"Date":"2016-07-07","bitcoin_Open":678.09003,"bitcoin_High":682.43201,"bitcoin_Low":611.83398,"bitcoin_Close":640.56201,"bitcoin_Adj.Close":640.56201,"bitcoin_Volume":258091008,"gold_open":39.51,"gold_high":39.75,"gold_low":39.22,"gold_close":39.53,"gold_volume":0,"oil_Open":47.88,"oil_High":48.25,"oil_Low":44.87,"oil_Close":45.14,"oil_Adj.Close":45.14,"oil_Volume":710893}
{"Date":"2016-07-08","bitcoin_Open":640.68799,"bitcoin_High":666.70697,"bitcoin_Low":636.46698,"bitcoin_Close":666.52301,"bitcoin_Adj.Close":666.52301,"bitcoin_Volume":141970000,"gold_open":39.5,"gold_high":39.78,"gold_low":39.03,"gold_close":39.7,"gold_volume":0,"oil_Open":45.19,"oil_High":45.97,"oil_Low":44.77,"oil_Close":45.41,"oil_Adj.Close":45.41,"oil_Volume":583078}
{"Date":"2016-07-09","bitcoin_Open":666.38397,"bitcoin_High":666.38397,"bitcoin_Low":633.39899,"bitcoin_Close":650.96002,"bitcoin_Adj.Close":650.96002,"bitcoin_Volume":180536000}
{"Date":"2016-07-10","bitcoin_Open":650.599,"bitcoin_High":652.29401,"bitcoin_Low":641.26398,"bitcoin_Close":649.35999,"bitcoin_Adj.Close":649.35999,"bitcoin_Volume":102532000}
{"Date":"2016-07-11","bitcoin_Open":648.48401,"bitcoin_High":659.62903,"bitcoin_Low":644.97998,"bitcoin_Close":647.659,"bitcoin_Adj.Close":647.659,"bitcoin_Volume":107910000,"gold_open":39.79,"gold_high":40.02,"gold_low":39.25,"gold_close":39.4,"gold_volume":0,"oil_Open":45.07,"oil_High":45.77,"oil_Low":44.42,"oil_Close":44.76,"oil_Adj.Close":44.76,"oil_Volume":533657}
{"Date":"2016-07-12","bitcoin_Open":648.28302,"bitcoin_High":675.25897,"bitcoin_Low":646.77899,"bitcoin_Close":664.55102,"bitcoin_Adj.Close":664.55102,"bitcoin_Volume":138172992,"gold_open":39.39,"gold_high":39.46,"gold_low":38.57,"gold_close":38.73,"gold_volume":0,"oil_Open":44.58,"oil_High":46.93,"oil_Low":44.51,"oil_Close":46.8,"oil_Adj.Close":46.8,"oil_Volume":658257}
{"Date":"2016-07-13","bitcoin_Open":664.797,"bitcoin_High":668.70001,"bitcoin_Low":654.46802,"bitcoin_Close":654.46802,"bitcoin_Adj.Close":654.46802,"bitcoin_Volume":131449000,"gold_open":38.77,"gold_high":39.12,"gold_low":38.6,"gold_close":39.05,"gold_volume":0,"oil_Open":46.58,"oil_High":46.71,"oil_Low":44.56,"oil_Close":44.75,"oil_Adj.Close":44.75,"oil_Volume":686245}
{"Date":"2016-07-14","bitcoin_Open":652.92297,"bitcoin_High":662.90198,"bitcoin_Low":652.92297,"bitcoin_Close":658.078,"bitcoin_Adj.Close":658.078,"bitcoin_Volume":98511400,"gold_open":38.94,"gold_high":39.03,"gold_low":38.09,"gold_close":38.62,"gold_volume":0,"oil_Open":45.14,"oil_High":45.8,"oil_Low":44.95,"oil_Close":45.68,"oil_Adj.Close":45.68,"oil_Volume":573761}
{"Date":"2016-07-15","bitcoin_Open":659.17102,"bitcoin_High":667.07703,"bitcoin_Low":659.03998,"bitcoin_Close":663.255,"bitcoin_Adj.Close":663.255,"bitcoin_Volume":81673104,"gold_open":38.66,"gold_high":39.02,"gold_low":38.3,"gold_close":38.97,"gold_volume":0,"oil_Open":45.52,"oil_High":46.33,"oil_Low":45.05,"oil_Close":45.95,"oil_Adj.Close":45.95,"oil_Volume":430256}
{"Date":"2016-07-16","bitcoin_Open":663.78101,"bitcoin_High":666.46002,"bitcoin_Low":659.33398,"bitcoin_Close":660.76703,"bitcoin_Adj.Close":660.76703,"bitcoin_Volume":50330200}
{"Date":"2016-07-17","bitcoin_Open":661.99298,"bitcoin_High":682.36499,"bitcoin_Low":661.99298,"bitcoin_Close":679.45898,"bitcoin_Adj.Close":679.45898,"bitcoin_Volume":74407904}
{"Date":"2016-07-18","bitcoin_Open":679.80902,"bitcoin_High":681.55499,"bitcoin_Low":668.625,"bitcoin_Close":673.10602,"bitcoin_Adj.Close":673.10602,"bitcoin_Volume":69465000,"gold_open":38.78,"gold_high":38.84,"gold_low":38.46,"gold_close":38.5,"gold_volume":0,"oil_Open":46.12,"oil_High":46.14,"oil_Low":44.86,"oil_Close":45.24,"oil_Adj.Close":45.24,"oil_Volume":211393}
{"Date":"2016-07-19","bitcoin_Open":672.73798,"bitcoin_High":673.27698,"bitcoin_Low":667.63202,"bitcoin_Close":672.86401,"bitcoin_Adj.Close":672.86401,"bitcoin_Volume":61203300,"gold_open":38.57,"gold_high":38.96,"gold_low":38.51,"gold_close":38.95,"gold_volume":0,"oil_Open":45.23,"oil_High":45.67,"oil_Low":44.53,"oil_Close":44.65,"oil_Adj.Close":44.65,"oil_Volume":128127}
{"Date":"2016-07-20","bitcoin_Open":672.80603,"bitcoin_High":672.92902,"bitcoin_Low":663.35999,"bitcoin_Close":665.685,"bitcoin_Adj.Close":665.685,"bitcoin_Volume":94636400,"gold_open":38.86,"gold_high":39.09,"gold_low":38.26,"gold_close":38.27,"gold_volume":0,"oil_Open":44.59,"oil_High":45.25,"oil_Low":43.69,"oil_Close":44.94,"oil_Adj.Close":44.94,"oil_Volume":541014}
{"Date":"2016-07-21","bitcoin_Open":665.22803,"bitcoin_High":666.21899,"bitcoin_Low":660.41498,"bitcoin_Close":665.01202,"bitcoin_Adj.Close":665.01202,"bitcoin_Volume":60491800,"gold_open":38.44,"gold_high":39.06,"gold_low":38.24,"gold_close":39.04,"gold_volume":0,"oil_Open":45.65,"oil_High":46.09,"oil_Low":44.52,"oil_Close":44.75,"oil_Adj.Close":44.75,"oil_Volume":432972}
{"Date":"2016-07-22","bitcoin_Open":664.922,"bitcoin_High":666.58301,"bitcoin_Low":646.72199,"bitcoin_Close":650.61902,"bitcoin_Adj.Close":650.61902,"bitcoin_Volume":134169000,"gold_open":38.81,"gold_high":38.89,"gold_low":38.52,"gold_close":38.74,"gold_volume":0,"oil_Open":44.6,"oil_High":44.97,"oil_Low":43.74,"oil_Close":44.19,"oil_Adj.Close":44.19,"oil_Volume":428407}
{"Date":"2016-07-23","bitcoin_Open":650.72601,"bitcoin_High":656.36603,"bitcoin_Low":648.52399,"bitcoin_Close":655.55603,"bitcoin_Adj.Close":655.55603,"bitcoin_Volume":69532200}
{"Date":"2016-07-24","bitcoin_Open":655.40997,"bitcoin_High":663.10999,"bitcoin_Low":652.79303,"bitcoin_Close":661.28497,"bitcoin_Adj.Close":661.28497,"bitcoin_Volume":118184000}
{"Date":"2016-07-25","bitcoin_Open":661.263,"bitcoin_High":661.828,"bitcoin_Low":653.39502,"bitcoin_Close":654.09699,"bitcoin_Adj.Close":654.09699,"bitcoin_Volume":78176496,"gold_open":38.77,"gold_high":38.8,"gold_low":38.42,"gold_close":38.47,"gold_volume":0,"oil_Open":44.2,"oil_High":44.37,"oil_Low":42.97,"oil_Close":43.13,"oil_Adj.Close":43.13,"oil_Volume":389837}
{"Date":"2016-07-26","bitcoin_Open":654.22601,"bitcoin_High":656.22498,"bitcoin_Low":645.87903,"bitcoin_Close":651.784,"bitcoin_Adj.Close":651.784,"bitcoin_Volume":225135008,"gold_open":38.47,"gold_high":38.71,"gold_low":38.4,"gold_close":38.65,"gold_volume":0,"oil_Open":43.07,"oil_High":43.39,"oil_Low":42.36,"oil_Close":42.92,"oil_Adj.Close":42.92,"oil_Volume":461324}
{"Date":"2016-07-27","bitcoin_Open":651.62701,"bitcoin_High":657.45599,"bitcoin_Low":648.44702,"bitcoin_Close":654.35199,"bitcoin_Adj.Close":654.35199,"bitcoin_Volume":147460992,"gold_open":38.63,"gold_high":39.2,"gold_low":38.49,"gold_close":39.19,"gold_volume":0,"oil_Open":42.66,"oil_High":43.2,"oil_Low":41.68,"oil_Close":41.92,"oil_Adj.Close":41.92,"oil_Volume":537390}
{"Date":"2016-07-28","bitcoin_Open":654.492,"bitcoin_High":657.59497,"bitcoin_Low":654.492,"bitcoin_Close":655.03497,"bitcoin_Adj.Close":655.03497,"bitcoin_Volume":86428400,"gold_open":38.96,"gold_high":39,"gold_low":38.65,"gold_close":38.77,"gold_volume":0,"oil_Open":41.93,"oil_High":42.22,"oil_Low":41.04,"oil_Close":41.14,"oil_Adj.Close":41.14,"oil_Volume":447913}
{"Date":"2016-07-29","bitcoin_Open":655.11102,"bitcoin_High":657.79602,"bitcoin_Low":654.78601,"bitcoin_Close":656.992,"bitcoin_Adj.Close":656.992,"bitcoin_Volume":60703500,"gold_open":38.77,"gold_high":38.99,"gold_low":38.55,"gold_close":38.87,"gold_volume":0,"oil_Open":41.12,"oil_High":41.67,"oil_Low":40.57,"oil_Close":41.6,"oil_Adj.Close":41.6,"oil_Volume":478763}
{"Date":"2016-07-30","bitcoin_Open":657.01202,"bitcoin_High":658.22302,"bitcoin_Low":654.20898,"bitcoin_Close":655.047,"bitcoin_Adj.Close":655.047,"bitcoin_Volume":38456100}
{"Date":"2016-07-31","bitcoin_Open":655.09998,"bitcoin_High":655.28497,"bitcoin_Low":624.36499,"bitcoin_Close":624.68103,"bitcoin_Adj.Close":624.68103,"bitcoin_Volume":110818000}
{"Date":"2016-08-01","bitcoin_Open":624.60199,"bitcoin_High":626.11902,"bitcoin_Low":605.88397,"bitcoin_Close":606.27197,"bitcoin_Adj.Close":606.27197,"bitcoin_Volume":121887000,"gold_open":38.81,"gold_high":39.03,"gold_low":38.74,"gold_close":38.95,"gold_volume":0,"oil_Open":41.35,"oil_High":41.88,"oil_Low":39.82,"oil_Close":40.06,"oil_Adj.Close":40.06,"oil_Volume":533020}
{"Date":"2016-08-02","bitcoin_Open":606.39697,"bitcoin_High":612.84802,"bitcoin_Low":531.33398,"bitcoin_Close":547.46503,"bitcoin_Adj.Close":547.46503,"bitcoin_Volume":330932992,"gold_open":38.98,"gold_high":39.2,"gold_low":38.8,"gold_close":38.99,"gold_volume":0,"oil_Open":40.08,"oil_High":40.91,"oil_Low":39.26,"oil_Close":39.51,"oil_Adj.Close":39.51,"oil_Volume":534512}
{"Date":"2016-08-03","bitcoin_Open":548.65601,"bitcoin_High":573.35999,"bitcoin_Low":541.547,"bitcoin_Close":566.35498,"bitcoin_Adj.Close":566.35498,"bitcoin_Volume":207982000,"gold_open":39.06,"gold_high":39.23,"gold_low":38.99,"gold_close":39.15,"gold_volume":0,"oil_Open":39.7,"oil_High":41.2,"oil_Low":39.19,"oil_Close":40.83,"oil_Adj.Close":40.83,"oil_Volume":655186}
{"Date":"2016-08-04","bitcoin_Open":566.32898,"bitcoin_High":579.49597,"bitcoin_Low":565.77698,"bitcoin_Close":578.289,"bitcoin_Adj.Close":578.289,"bitcoin_Volume":125292000,"gold_open":39.17,"gold_high":39.4,"gold_low":38.95,"gold_close":39.33,"gold_volume":0,"oil_Open":41.16,"oil_High":42.08,"oil_Low":40.43,"oil_Close":41.93,"oil_Adj.Close":41.93,"oil_Volume":598836}
{"Date":"2016-08-05","bitcoin_Open":578.28101,"bitcoin_High":578.28101,"bitcoin_Low":569.98199,"bitcoin_Close":575.04303,"bitcoin_Adj.Close":575.04303,"bitcoin_Volume":66127900,"gold_open":39.31,"gold_high":39.39,"gold_low":38.7,"gold_close":38.73,"gold_volume":0,"oil_Open":41.84,"oil_High":42.1,"oil_Low":41.06,"oil_Close":41.8,"oil_Adj.Close":41.8,"oil_Volume":550189}
{"Date":"2016-08-06","bitcoin_Open":575.03003,"bitcoin_High":588.396,"bitcoin_Low":569.46899,"bitcoin_Close":587.77801,"bitcoin_Adj.Close":587.77801,"bitcoin_Volume":80797296}
{"Date":"2016-08-07","bitcoin_Open":587.771,"bitcoin_High":597.513,"bitcoin_Low":586.81598,"bitcoin_Close":592.69,"bitcoin_Adj.Close":592.69,"bitcoin_Volume":82398400}
{"Date":"2016-08-08","bitcoin_Open":592.73602,"bitcoin_High":592.99402,"bitcoin_Low":588.047,"bitcoin_Close":591.05402,"bitcoin_Adj.Close":591.05402,"bitcoin_Volume":61194100,"gold_open":38.74,"gold_high":38.83,"gold_low":38.54,"gold_close":38.73,"gold_volume":0,"oil_Open":41.99,"oil_High":43.39,"oil_Low":41.81,"oil_Close":43.02,"oil_Adj.Close":43.02,"oil_Volume":562530}
{"Date":"2016-08-09","bitcoin_Open":591.03802,"bitcoin_High":591.091,"bitcoin_Low":584.79303,"bitcoin_Close":587.80102,"bitcoin_Adj.Close":587.80102,"bitcoin_Volume":92228096,"gold_open":38.72,"gold_high":38.88,"gold_low":38.63,"gold_close":38.78,"gold_volume":0,"oil_Open":42.83,"oil_High":43.52,"oil_Low":42.47,"oil_Close":42.77,"oil_Adj.Close":42.77,"oil_Volume":624703}
{"Date":"2016-08-10","bitcoin_Open":587.64801,"bitcoin_High":599.98401,"bitcoin_Low":586.37097,"bitcoin_Close":592.10303,"bitcoin_Adj.Close":592.10303,"bitcoin_Volume":102905000,"gold_open":38.79,"gold_high":39.09,"gold_low":38.68,"gold_close":38.71,"gold_volume":0,"oil_Open":42.74,"oil_High":43.39,"oil_Low":41.42,"oil_Close":41.71,"oil_Adj.Close":41.71,"oil_Volume":676148}
{"Date":"2016-08-11","bitcoin_Open":592.12402,"bitcoin_High":597.54199,"bitcoin_Low":589.12,"bitcoin_Close":589.12,"bitcoin_Adj.Close":589.12,"bitcoin_Volume":74514400,"gold_open":38.72,"gold_high":38.93,"gold_low":38.54,"gold_close":38.65,"gold_volume":0,"oil_Open":41.48,"oil_High":43.86,"oil_Low":41.1,"oil_Close":43.49,"oil_Adj.Close":43.49,"oil_Volume":682235}
{"Date":"2016-08-12","bitcoin_Open":588.79797,"bitcoin_High":589.90997,"bitcoin_Low":583.81097,"bitcoin_Close":587.55902,"bitcoin_Adj.Close":587.55902,"bitcoin_Volume":69218000,"gold_open":38.64,"gold_high":38.93,"gold_low":38.39,"gold_close":38.48,"gold_volume":0,"oil_Open":43.46,"oil_High":44.78,"oil_Low":43.31,"oil_Close":44.49,"oil_Adj.Close":44.49,"oil_Volume":536081}
{"Date":"2016-08-13","bitcoin_Open":587.35699,"bitcoin_High":589.77399,"bitcoin_Low":584.979,"bitcoin_Close":585.58801,"bitcoin_Adj.Close":585.58801,"bitcoin_Volume":43563000}
{"Date":"2016-08-14","bitcoin_Open":585.58899,"bitcoin_High":585.66602,"bitcoin_Low":564.78101,"bitcoin_Close":570.47302,"bitcoin_Adj.Close":570.47302,"bitcoin_Volume":60851100}
{"Date":"2016-08-15","bitcoin_Open":570.49402,"bitcoin_High":573.58002,"bitcoin_Low":563.23999,"bitcoin_Close":567.23999,"bitcoin_Adj.Close":567.23999,"bitcoin_Volume":57262300,"gold_open":38.53,"gold_high":38.76,"gold_low":38.41,"gold_close":38.72,"gold_volume":0,"oil_Open":44.74,"oil_High":45.93,"oil_Low":44.38,"oil_Close":45.74,"oil_Adj.Close":45.74,"oil_Volume":522526}
{"Date":"2016-08-16","bitcoin_Open":567.24298,"bitcoin_High":581.73798,"bitcoin_Low":566.716,"bitcoin_Close":577.43903,"bitcoin_Adj.Close":577.43903,"bitcoin_Volume":58405200,"gold_open":38.51,"gold_high":38.71,"gold_low":38.29,"gold_close":38.39,"gold_volume":0,"oil_Open":45.59,"oil_High":46.73,"oil_Low":45.34,"oil_Close":46.58,"oil_Adj.Close":46.58,"oil_Volume":550440}
{"Date":"2016-08-17","bitcoin_Open":577.76099,"bitcoin_High":580.89398,"bitcoin_Low":571.42999,"bitcoin_Close":573.216,"bitcoin_Adj.Close":573.216,"bitcoin_Volume":54443000,"gold_open":38.37,"gold_high":38.44,"gold_low":38.23,"gold_close":38.41,"gold_volume":0,"oil_Open":46.37,"oil_High":46.95,"oil_Low":45.84,"oil_Close":46.79,"oil_Adj.Close":46.79,"oil_Volume":563354}
{"Date":"2016-08-18","bitcoin_Open":573.70697,"bitcoin_High":577.79199,"bitcoin_Low":573.42999,"bitcoin_Close":574.31799,"bitcoin_Adj.Close":574.31799,"bitcoin_Volume":59896600,"gold_open":38.42,"gold_high":38.55,"gold_low":38.26,"gold_close":38.36,"gold_volume":0,"oil_Open":46.9,"oil_High":48.38,"oil_Low":46.63,"oil_Close":48.22,"oil_Adj.Close":48.22,"oil_Volume":229277}
{"Date":"2016-08-19","bitcoin_Open":574.33899,"bitcoin_High":578.23798,"bitcoin_Low":574.18201,"bitcoin_Close":575.63,"bitcoin_Adj.Close":575.63,"bitcoin_Volume":50631600,"gold_open":38.31,"gold_high":38.33,"gold_low":37.99,"gold_close":38.09,"gold_volume":0,"oil_Open":48.33,"oil_High":48.75,"oil_Low":47.93,"oil_Close":48.52,"oil_Adj.Close":48.52,"oil_Volume":162438}
{"Date":"2016-08-20","bitcoin_Open":576.08398,"bitcoin_High":582.81799,"bitcoin_Low":575.45697,"bitcoin_Close":581.69702,"bitcoin_Adj.Close":581.69702,"bitcoin_Volume":45301400}
{"Date":"2016-08-21","bitcoin_Open":581.93903,"bitcoin_High":584.15802,"bitcoin_Low":580.21802,"bitcoin_Close":581.30798,"bitcoin_Adj.Close":581.30798,"bitcoin_Volume":38299400}
{"Date":"2016-08-22","bitcoin_Open":581.31097,"bitcoin_High":588.448,"bitcoin_Low":580.59399,"bitcoin_Close":586.75299,"bitcoin_Adj.Close":586.75299,"bitcoin_Volume":72844000,"gold_open":38.04,"gold_high":38.09,"gold_low":37.88,"gold_close":38.03,"gold_volume":0,"oil_Open":48.4,"oil_High":48.4,"oil_Low":46.75,"oil_Close":47.05,"oil_Adj.Close":47.05,"oil_Volume":515256}
{"Date":"2016-08-23","bitcoin_Open":586.771,"bitcoin_High":589.474,"bitcoin_Low":581.63397,"bitcoin_Close":583.41498,"bitcoin_Adj.Close":583.41498,"bitcoin_Volume":85349200,"gold_open":38.05,"gold_high":38.14,"gold_low":37.9,"gold_close":38.03,"gold_volume":0,"oil_Open":47.39,"oil_High":48.32,"oil_Low":46.59,"oil_Close":48.1,"oil_Adj.Close":48.1,"oil_Volume":623904}
{"Date":"2016-08-24","bitcoin_Open":583.41199,"bitcoin_High":583.59003,"bitcoin_Low":579.85498,"bitcoin_Close":580.18201,"bitcoin_Adj.Close":580.18201,"bitcoin_Volume":56328200,"gold_open":38.04,"gold_high":38.21,"gold_low":37.77,"gold_close":37.78,"gold_volume":0,"oil_Open":47.59,"oil_High":47.74,"oil_Low":46.45,"oil_Close":46.77,"oil_Adj.Close":46.77,"oil_Volume":603495}
{"Date":"2016-08-25","bitcoin_Open":580.17999,"bitcoin_High":580.45099,"bitcoin_Low":575.16699,"bitcoin_Close":577.76099,"bitcoin_Adj.Close":577.76099,"bitcoin_Volume":136130000,"gold_open":37.8,"gold_high":37.87,"gold_low":37.55,"gold_close":37.66,"gold_volume":0,"oil_Open":46.8,"oil_High":47.46,"oil_Low":46.42,"oil_Close":47.33,"oil_Adj.Close":47.33,"oil_Volume":458816}
{"Date":"2016-08-26","bitcoin_Open":577.75299,"bitcoin_High":580.62299,"bitcoin_Low":576.85797,"bitcoin_Close":579.651,"bitcoin_Adj.Close":579.651,"bitcoin_Volume":48856800,"gold_open":37.66,"gold_high":38.1,"gold_low":37.62,"gold_close":37.82,"gold_volume":0,"oil_Open":47.37,"oil_High":48.46,"oil_Low":46.94,"oil_Close":47.64,"oil_Adj.Close":47.64,"oil_Volume":558344}
{"Date":"2016-08-27","bitcoin_Open":579.45203,"bitcoin_High":579.84497,"bitcoin_Low":568.63,"bitcoin_Close":569.94702,"bitcoin_Adj.Close":569.94702,"bitcoin_Volume":59698300}
{"Date":"2016-08-28","bitcoin_Open":569.83002,"bitcoin_High":574.03802,"bitcoin_Low":569.73999,"bitcoin_Close":573.91199,"bitcoin_Adj.Close":573.91199,"bitcoin_Volume":86301600}
{"Date":"2016-08-29","bitcoin_Open":574.07098,"bitcoin_High":576.27801,"bitcoin_Low":573.46503,"bitcoin_Close":574.10699,"bitcoin_Adj.Close":574.10699,"bitcoin_Volume":110398000,"gold_open":37.97,"gold_high":38.15,"gold_low":37.76,"gold_close":38.13,"gold_volume":0,"oil_Open":47.22,"oil_High":47.28,"oil_Low":46.62,"oil_Close":46.98,"oil_Adj.Close":46.98,"oil_Volume":309254}
{"Date":"2016-08-30","bitcoin_Open":574.11401,"bitcoin_High":578.35699,"bitcoin_Low":574.11401,"bitcoin_Close":577.50299,"bitcoin_Adj.Close":577.50299,"bitcoin_Volume":70342400,"gold_open":38.05,"gold_high":38.12,"gold_low":37.78,"gold_close":37.82,"gold_volume":0,"oil_Open":46.98,"oil_High":47.49,"oil_Low":46.21,"oil_Close":46.35,"oil_Adj.Close":46.35,"oil_Volume":464449}
{"Date":"2016-08-31","bitcoin_Open":577.591,"bitcoin_High":577.86102,"bitcoin_Low":573.64203,"bitcoin_Close":575.47199,"bitcoin_Adj.Close":575.47199,"bitcoin_Volume":75840896,"gold_open":37.85,"gold_high":37.97,"gold_low":37.67,"gold_close":37.72,"gold_volume":0,"oil_Open":46.24,"oil_High":46.41,"oil_Low":44.51,"oil_Close":44.7,"oil_Adj.Close":44.7,"oil_Volume":549007}
{"Date":"2016-09-01","bitcoin_Open":575.54602,"bitcoin_High":576.31097,"bitcoin_Low":571.81403,"bitcoin_Close":572.30298,"bitcoin_Adj.Close":572.30298,"bitcoin_Volume":76923400,"gold_open":37.73,"gold_high":37.84,"gold_low":37.6,"gold_close":37.77,"gold_volume":0,"oil_Open":44.85,"oil_High":45.08,"oil_Low":43,"oil_Close":43.16,"oil_Adj.Close":43.16,"oil_Volume":605003}
{"Date":"2016-09-02","bitcoin_Open":572.40997,"bitcoin_High":575.64301,"bitcoin_Low":570.81097,"bitcoin_Close":575.53699,"bitcoin_Adj.Close":575.53699,"bitcoin_Volume":79910800,"gold_open":37.73,"gold_high":38.22,"gold_low":37.64,"gold_close":38.19,"gold_volume":0,"oil_Open":43.55,"oil_High":44.67,"oil_Low":43.16,"oil_Close":44.44,"oil_Adj.Close":44.44,"oil_Volume":576915}
{"Date":"2016-09-03","bitcoin_Open":575.55499,"bitcoin_High":599.5,"bitcoin_Low":574.05603,"bitcoin_Close":598.21198,"bitcoin_Adj.Close":598.21198,"bitcoin_Volume":159014000}
{"Date":"2016-09-04","bitcoin_Open":598.59003,"bitcoin_High":611.83698,"bitcoin_Low":596.84802,"bitcoin_Close":608.63397,"bitcoin_Adj.Close":608.63397,"bitcoin_Volume":97942896}
{"Date":"2016-09-05","bitcoin_Open":608.98999,"bitcoin_High":609.05499,"bitcoin_Low":602.242,"bitcoin_Close":606.59003,"bitcoin_Adj.Close":606.59003,"bitcoin_Volume":82446800,"gold_open":38.18,"gold_high":38.29,"gold_low":38.08,"gold_close":38.27,"gold_volume":0}
{"Date":"2016-09-06","bitcoin_Open":606.50598,"bitcoin_High":610.83002,"bitcoin_Low":605.091,"bitcoin_Close":610.43597,"bitcoin_Adj.Close":610.43597,"bitcoin_Volume":78529104,"gold_open":38.26,"gold_high":38.67,"gold_low":38.21,"gold_close":38.58,"gold_volume":0,"oil_Open":44.15,"oil_High":46.53,"oil_Low":43.84,"oil_Close":44.83,"oil_Adj.Close":44.83,"oil_Volume":932145}
{"Date":"2016-09-07","bitcoin_Open":610.573,"bitcoin_High":614.54498,"bitcoin_Low":608.513,"bitcoin_Close":614.54401,"bitcoin_Adj.Close":614.54401,"bitcoin_Volume":75032400,"gold_open":38.55,"gold_high":38.65,"gold_low":38.41,"gold_close":38.48,"gold_volume":0,"oil_Open":44.85,"oil_High":46.17,"oil_Low":44.55,"oil_Close":45.5,"oil_Adj.Close":45.5,"oil_Volume":572884}
{"Date":"2016-09-08","bitcoin_Open":614.63501,"bitcoin_High":628.77002,"bitcoin_Low":613.84399,"bitcoin_Close":626.31598,"bitcoin_Adj.Close":626.31598,"bitcoin_Volume":86713000,"gold_open":38.48,"gold_high":38.54,"gold_low":38.15,"gold_close":38.2,"gold_volume":0,"oil_Open":46.12,"oil_High":47.75,"oil_Low":45.77,"oil_Close":47.62,"oil_Adj.Close":47.62,"oil_Volume":761943}
{"Date":"2016-09-09","bitcoin_Open":626.35199,"bitcoin_High":626.83002,"bitcoin_Low":620.263,"bitcoin_Close":622.86102,"bitcoin_Adj.Close":622.86102,"bitcoin_Volume":64550200,"gold_open":38.19,"gold_high":38.26,"gold_low":38,"gold_close":38.07,"gold_volume":0,"oil_Open":47.36,"oil_High":47.36,"oil_Low":45.56,"oil_Close":45.88,"oil_Adj.Close":45.88,"oil_Volume":688191}
{"Date":"2016-09-10","bitcoin_Open":622.927,"bitcoin_High":625.09497,"bitcoin_Low":622.39502,"bitcoin_Close":623.50897,"bitcoin_Adj.Close":623.50897,"bitcoin_Volume":45016800}
{"Date":"2016-09-11","bitcoin_Open":623.42401,"bitcoin_High":628.81799,"bitcoin_Low":600.50598,"bitcoin_Close":606.71899,"bitcoin_Adj.Close":606.71899,"bitcoin_Volume":73610800}
{"Date":"2016-09-12","bitcoin_Open":607.005,"bitcoin_High":608.45898,"bitcoin_Low":605.41101,"bitcoin_Close":608.24298,"bitcoin_Adj.Close":608.24298,"bitcoin_Volume":72812304,"gold_open":38.01,"gold_high":38.08,"gold_low":37.79,"gold_close":37.99,"gold_volume":0,"oil_Open":45.57,"oil_High":46.51,"oil_Low":44.72,"oil_Close":46.29,"oil_Adj.Close":46.29,"oil_Volume":745016}
{"Date":"2016-09-13","bitcoin_Open":608.02502,"bitcoin_High":611.19299,"bitcoin_Low":606.92499,"bitcoin_Close":609.24103,"bitcoin_Adj.Close":609.24103,"bitcoin_Volume":86920600,"gold_open":38.01,"gold_high":38.12,"gold_low":37.74,"gold_close":37.79,"gold_volume":0,"oil_Open":46.06,"oil_High":46.13,"oil_Low":44.77,"oil_Close":44.9,"oil_Adj.Close":44.9,"oil_Volume":657775}
{"Date":"2016-09-14","bitcoin_Open":608.841,"bitcoin_High":611.95203,"bitcoin_Low":608.40997,"bitcoin_Close":610.68402,"bitcoin_Adj.Close":610.68402,"bitcoin_Volume":47877700,"gold_open":37.81,"gold_high":37.93,"gold_low":37.66,"gold_close":37.81,"gold_volume":0,"oil_Open":45,"oil_High":45.33,"oil_Low":43.42,"oil_Close":43.58,"oil_Adj.Close":43.58,"oil_Volume":705861}
{"Date":"2016-09-15","bitcoin_Open":610.58801,"bitcoin_High":611.086,"bitcoin_Low":607.15503,"bitcoin_Close":607.15503,"bitcoin_Adj.Close":607.15503,"bitcoin_Volume":59464600,"gold_open":37.8,"gold_high":37.91,"gold_low":37.47,"gold_close":37.58,"gold_volume":0,"oil_Open":43.7,"oil_High":44.34,"oil_Low":43.26,"oil_Close":43.91,"oil_Adj.Close":43.91,"oil_Volume":537185}
{"Date":"2016-09-16","bitcoin_Open":607.24597,"bitcoin_High":609.26099,"bitcoin_Low":606.73499,"bitcoin_Close":606.97302,"bitcoin_Adj.Close":606.97302,"bitcoin_Volume":64963400,"gold_open":37.62,"gold_high":37.8,"gold_low":37.56,"gold_close":37.75,"gold_volume":0,"oil_Open":43.71,"oil_High":43.75,"oil_Low":42.74,"oil_Close":43.03,"oil_Adj.Close":43.03,"oil_Volume":231191}
{"Date":"2016-09-17","bitcoin_Open":607.21802,"bitcoin_High":607.85999,"bitcoin_Low":605.19202,"bitcoin_Close":605.98401,"bitcoin_Adj.Close":605.98401,"bitcoin_Volume":37140300}
{"Date":"2016-09-18","bitcoin_Open":606.28302,"bitcoin_High":610.15802,"bitcoin_Low":605.85602,"bitcoin_Close":609.87402,"bitcoin_Adj.Close":609.87402,"bitcoin_Volume":48679400}
{"Date":"2016-09-19","bitcoin_Open":609.87097,"bitcoin_High":610.93201,"bitcoin_Low":608.27002,"bitcoin_Close":609.22699,"bitcoin_Adj.Close":609.22699,"bitcoin_Volume":54796400,"gold_open":37.76,"gold_high":37.99,"gold_low":37.73,"gold_close":37.75,"gold_volume":0,"oil_Open":43.18,"oil_High":44.15,"oil_Low":43.12,"oil_Close":43.3,"oil_Adj.Close":43.3,"oil_Volume":129857}
{"Date":"2016-09-20","bitcoin_Open":609.25403,"bitcoin_High":609.52502,"bitcoin_Low":607.93799,"bitcoin_Close":608.31201,"bitcoin_Adj.Close":608.31201,"bitcoin_Volume":72710896,"gold_open":37.77,"gold_high":37.92,"gold_low":37.74,"gold_close":37.91,"gold_volume":0,"oil_Open":43.13,"oil_High":44.05,"oil_Low":42.55,"oil_Close":43.44,"oil_Adj.Close":43.44,"oil_Volume":694130}
{"Date":"2016-09-21","bitcoin_Open":603.58801,"bitcoin_High":603.58801,"bitcoin_Low":595.883,"bitcoin_Close":597.14899,"bitcoin_Adj.Close":597.14899,"bitcoin_Volume":82776200,"gold_open":37.91,"gold_high":38.41,"gold_low":37.79,"gold_close":38.36,"gold_volume":0,"oil_Open":44.5,"oil_High":45.65,"oil_Low":44.5,"oil_Close":45.34,"oil_Adj.Close":45.34,"oil_Volume":585987}
{"Date":"2016-09-22","bitcoin_Open":597.27899,"bitcoin_High":598.487,"bitcoin_Low":596.21301,"bitcoin_Close":596.29797,"bitcoin_Adj.Close":596.29797,"bitcoin_Volume":67085300,"gold_open":38.36,"gold_high":38.47,"gold_low":38.09,"gold_close":38.35,"gold_volume":0,"oil_Open":45.62,"oil_High":46.52,"oil_Low":45.52,"oil_Close":46.32,"oil_Adj.Close":46.32,"oil_Volume":521680}
{"Date":"2016-09-23","bitcoin_Open":596.19898,"bitcoin_High":603.20502,"bitcoin_Low":595.78601,"bitcoin_Close":602.84198,"bitcoin_Adj.Close":602.84198,"bitcoin_Volume":51067000,"gold_open":38.35,"gold_high":38.41,"gold_low":38.22,"gold_close":38.3,"gold_volume":0,"oil_Open":46.07,"oil_High":46.55,"oil_Low":44.22,"oil_Close":44.48,"oil_Adj.Close":44.48,"oil_Volume":718395}
{"Date":"2016-09-24","bitcoin_Open":602.961,"bitcoin_High":604.58002,"bitcoin_Low":602.04498,"bitcoin_Close":602.625,"bitcoin_Adj.Close":602.625,"bitcoin_Volume":35359500}
{"Date":"2016-09-25","bitcoin_Open":602.74902,"bitcoin_High":603.38098,"bitcoin_Low":599.711,"bitcoin_Close":600.82599,"bitcoin_Adj.Close":600.82599,"bitcoin_Volume":33977800}
{"Date":"2016-09-26","bitcoin_Open":600.80701,"bitcoin_High":608.14301,"bitcoin_Low":600.349,"bitcoin_Close":608.04303,"bitcoin_Adj.Close":608.04303,"bitcoin_Volume":59153800,"gold_open":38.29,"gold_high":38.36,"gold_low":38.15,"gold_close":38.23,"gold_volume":0,"oil_Open":44.62,"oil_High":46.2,"oil_Low":44.43,"oil_Close":45.93,"oil_Adj.Close":45.93,"oil_Volume":527119}
{"Date":"2016-09-27","bitcoin_Open":608.02197,"bitcoin_High":608.24799,"bitcoin_Low":604.10999,"bitcoin_Close":606.16602,"bitcoin_Adj.Close":606.16602,"bitcoin_Volume":49422400,"gold_open":38.24,"gold_high":38.3,"gold_low":37.98,"gold_close":38.01,"gold_volume":0,"oil_Open":45.62,"oil_High":45.96,"oil_Low":44.19,"oil_Close":44.67,"oil_Adj.Close":44.67,"oil_Volume":630757}
{"Date":"2016-09-28","bitcoin_Open":606.24298,"bitcoin_High":606.59003,"bitcoin_Low":604.60699,"bitcoin_Close":604.72803,"bitcoin_Adj.Close":604.72803,"bitcoin_Volume":48722600,"gold_open":38.03,"gold_high":38.06,"gold_low":37.86,"gold_close":37.89,"gold_volume":0,"oil_Open":44.96,"oil_High":47.45,"oil_Low":44.35,"oil_Close":47.05,"oil_Adj.Close":47.05,"oil_Volume":1008434}
{"Date":"2016-09-29","bitcoin_Open":605.01898,"bitcoin_High":606.82398,"bitcoin_Low":604.84802,"bitcoin_Close":605.69299,"bitcoin_Adj.Close":605.69299,"bitcoin_Volume":55658600,"gold_open":37.9,"gold_high":38,"gold_low":37.67,"gold_close":37.83,"gold_volume":0,"oil_Open":47.2,"oil_High":48.32,"oil_Low":46.6,"oil_Close":47.83,"oil_Adj.Close":47.83,"oil_Volume":702649}
{"Date":"2016-09-30","bitcoin_Open":605.71503,"bitcoin_High":609.73499,"bitcoin_Low":604.14203,"bitcoin_Close":609.73499,"bitcoin_Adj.Close":609.73499,"bitcoin_Volume":56122400,"gold_open":37.84,"gold_high":38.24,"gold_low":37.59,"gold_close":37.59,"gold_volume":0,"oil_Open":47.76,"oil_High":48.3,"oil_Low":47.04,"oil_Close":48.24,"oil_Adj.Close":48.24,"oil_Volume":496515}
{"Date":"2016-10-01","bitcoin_Open":609.92902,"bitcoin_High":615.237,"bitcoin_Low":609.92902,"bitcoin_Close":613.98297,"bitcoin_Adj.Close":613.98297,"bitcoin_Volume":56357000}
{"Date":"2016-10-02","bitcoin_Open":613.948,"bitcoin_High":614.005,"bitcoin_Low":609.68201,"bitcoin_Close":610.89203,"bitcoin_Adj.Close":610.89203,"bitcoin_Volume":39249800}
{"Date":"2016-10-03","bitcoin_Open":610.96802,"bitcoin_High":612.56799,"bitcoin_Low":610.45502,"bitcoin_Close":612.133,"bitcoin_Adj.Close":612.133,"bitcoin_Volume":46798300,"gold_open":37.71,"gold_high":37.78,"gold_low":37.53,"gold_close":37.62,"gold_volume":0,"oil_Open":48.04,"oil_High":49.02,"oil_Low":47.78,"oil_Close":48.81,"oil_Adj.Close":48.81,"oil_Volume":458021}
{"Date":"2016-10-04","bitcoin_Open":612.052,"bitcoin_High":612.05402,"bitcoin_Low":609.479,"bitcoin_Close":610.20398,"bitcoin_Adj.Close":610.20398,"bitcoin_Volume":49801600,"gold_open":37.62,"gold_high":37.75,"gold_low":36.36,"gold_close":36.4,"gold_volume":0,"oil_Open":48.65,"oil_High":49.26,"oil_Low":48.26,"oil_Close":48.69,"oil_Adj.Close":48.69,"oil_Volume":513710}
{"Date":"2016-10-05","bitcoin_Open":610.21802,"bitcoin_High":613.81403,"bitcoin_Low":609.617,"bitcoin_Close":612.51099,"bitcoin_Adj.Close":612.51099,"bitcoin_Volume":68077504,"gold_open":36.42,"gold_high":36.62,"gold_low":36.21,"gold_close":36.34,"gold_volume":0,"oil_Open":49.26,"oil_High":49.97,"oil_Low":49.1,"oil_Close":49.83,"oil_Adj.Close":49.83,"oil_Volume":520070}
{"Date":"2016-10-06","bitcoin_Open":612.46997,"bitcoin_High":613.81897,"bitcoin_Low":611.46899,"bitcoin_Close":613.021,"bitcoin_Adj.Close":613.021,"bitcoin_Volume":56812100,"gold_open":36.35,"gold_high":36.45,"gold_low":36.01,"gold_close":36.18,"gold_volume":0,"oil_Open":49.65,"oil_High":50.63,"oil_Low":49.33,"oil_Close":50.44,"oil_Adj.Close":50.44,"oil_Volume":547915}
{"Date":"2016-10-07","bitcoin_Open":612.60797,"bitcoin_High":617.91199,"bitcoin_Low":611.82098,"bitcoin_Close":617.12097,"bitcoin_Adj.Close":617.12097,"bitcoin_Volume":64071400,"gold_open":36.2,"gold_high":36.39,"gold_low":35.78,"gold_close":36.09,"gold_volume":0,"oil_Open":50.59,"oil_High":50.74,"oil_Low":49.4,"oil_Close":49.81,"oil_Adj.Close":49.81,"oil_Volume":618809}
{"Date":"2016-10-08","bitcoin_Open":617.341,"bitcoin_High":619.849,"bitcoin_Low":617.341,"bitcoin_Close":619.10797,"bitcoin_Adj.Close":619.10797,"bitcoin_Volume":42345900}
{"Date":"2016-10-09","bitcoin_Open":619.172,"bitcoin_High":619.198,"bitcoin_Low":616.60699,"bitcoin_Close":616.75201,"bitcoin_Adj.Close":616.75201,"bitcoin_Volume":39243400}
{"Date":"2016-10-10","bitcoin_Open":616.82202,"bitcoin_High":621.31799,"bitcoin_Low":616.19702,"bitcoin_Close":618.99402,"bitcoin_Adj.Close":618.99402,"bitcoin_Volume":67481104,"gold_open":36.1,"gold_high":36.38,"gold_low":36.1,"gold_close":36.35,"gold_volume":0}
{"Date":"2016-10-11","bitcoin_Open":619.23798,"bitcoin_High":642.08002,"bitcoin_Low":618.5,"bitcoin_Close":641.07202,"bitcoin_Adj.Close":641.07202,"bitcoin_Volume":103590000,"gold_open":36.37,"gold_high":36.61,"gold_low":36.26,"gold_close":36.45,"gold_volume":0,"oil_Open":51.1,"oil_High":51.54,"oil_Low":50.39,"oil_Close":50.79,"oil_Adj.Close":50.79,"oil_Volume":765608}
{"Date":"2016-10-12","bitcoin_Open":640.87097,"bitcoin_High":641.33698,"bitcoin_Low":635.96503,"bitcoin_Close":636.19202,"bitcoin_Adj.Close":636.19202,"bitcoin_Volume":92370200,"gold_open":36.43,"gold_high":36.69,"gold_low":36.42,"gold_close":36.69,"gold_volume":0,"oil_Open":50.84,"oil_High":51.17,"oil_Low":49.89,"oil_Close":50.18,"oil_Adj.Close":50.18,"oil_Volume":533884}
{"Date":"2016-10-13","bitcoin_Open":636.03003,"bitcoin_High":638.83301,"bitcoin_Low":635.02899,"bitcoin_Close":636.78601,"bitcoin_Adj.Close":636.78601,"bitcoin_Volume":61620700,"gold_open":36.68,"gold_high":36.83,"gold_low":36.55,"gold_close":36.61,"gold_volume":0,"oil_Open":50,"oil_High":50.59,"oil_Low":49.36,"oil_Close":50.44,"oil_Adj.Close":50.44,"oil_Volume":740676}
{"Date":"2016-10-14","bitcoin_Open":637.008,"bitcoin_High":641.28497,"bitcoin_Low":637.008,"bitcoin_Close":640.37799,"bitcoin_Adj.Close":640.37799,"bitcoin_Volume":58144600,"gold_open":36.6,"gold_high":36.77,"gold_low":36.43,"gold_close":36.64,"gold_volume":0,"oil_Open":50.58,"oil_High":51.14,"oil_Low":49.9,"oil_Close":50.35,"oil_Adj.Close":50.35,"oil_Volume":519431}
{"Date":"2016-10-15","bitcoin_Open":640.31097,"bitcoin_High":642.10199,"bitcoin_Low":637.39001,"bitcoin_Close":638.646,"bitcoin_Adj.Close":638.646,"bitcoin_Volume":39035400}
{"Date":"2016-10-16","bitcoin_Open":639.08301,"bitcoin_High":642.89801,"bitcoin_Low":638.901,"bitcoin_Close":641.63098,"bitcoin_Adj.Close":641.63098,"bitcoin_Volume":40298100}
{"Date":"2016-10-17","bitcoin_Open":641.81799,"bitcoin_High":642.328,"bitcoin_Low":638.66302,"bitcoin_Close":639.19299,"bitcoin_Adj.Close":639.19299,"bitcoin_Volume":58063600,"gold_open":36.69,"gold_high":36.77,"gold_low":36.62,"gold_close":36.68,"gold_volume":0,"oil_Open":50.23,"oil_High":50.58,"oil_Low":49.47,"oil_Close":49.94,"oil_Adj.Close":49.94,"oil_Volume":418723}
{"Date":"2016-10-18","bitcoin_Open":639.41101,"bitcoin_High":640.73602,"bitcoin_Low":635.99597,"bitcoin_Close":637.96002,"bitcoin_Adj.Close":637.96002,"bitcoin_Volume":65546700,"gold_open":36.69,"gold_high":37.01,"gold_low":36.61,"gold_close":36.98,"gold_volume":0,"oil_Open":50.04,"oil_High":50.78,"oil_Low":49.76,"oil_Close":50.29,"oil_Adj.Close":50.29,"oil_Volume":192803}
{"Date":"2016-10-19","bitcoin_Open":638.13397,"bitcoin_High":638.87402,"bitcoin_Low":628.013,"bitcoin_Close":630.52002,"bitcoin_Adj.Close":630.52002,"bitcoin_Volume":69381696,"gold_open":36.97,"gold_high":37.32,"gold_low":36.91,"gold_close":37.19,"gold_volume":0,"oil_Open":50.77,"oil_High":51.93,"oil_Low":50.69,"oil_Close":51.6,"oil_Adj.Close":51.6,"oil_Volume":132427}
{"Date":"2016-10-20","bitcoin_Open":630.66302,"bitcoin_High":631.91699,"bitcoin_Low":628.258,"bitcoin_Close":630.85699,"bitcoin_Adj.Close":630.85699,"bitcoin_Volume":56957300,"gold_open":37.19,"gold_high":37.41,"gold_low":36.97,"gold_close":37.26,"gold_volume":0,"oil_Open":51.4,"oil_High":51.58,"oil_Low":50.25,"oil_Close":50.43,"oil_Adj.Close":50.43,"oil_Volume":548947}
{"Date":"2016-10-21","bitcoin_Open":630.82501,"bitcoin_High":634.09399,"bitcoin_Low":630.69397,"bitcoin_Close":632.828,"bitcoin_Adj.Close":632.828,"bitcoin_Volume":55951000,"gold_open":37.25,"gold_high":37.52,"gold_low":37.21,"gold_close":37.41,"gold_volume":0,"oil_Open":50.66,"oil_High":51.02,"oil_Low":50.21,"oil_Close":50.85,"oil_Adj.Close":50.85,"oil_Volume":551300}
{"Date":"2016-10-22","bitcoin_Open":633.13599,"bitcoin_High":658.19702,"bitcoin_Low":632.84998,"bitcoin_Close":657.29401,"bitcoin_Adj.Close":657.29401,"bitcoin_Volume":78556496}
{"Date":"2016-10-23","bitcoin_Open":657.62097,"bitcoin_High":661.12903,"bitcoin_Low":653.88599,"bitcoin_Close":657.07098,"bitcoin_Adj.Close":657.07098,"bitcoin_Volume":54474600}
{"Date":"2016-10-24","bitcoin_Open":657.16101,"bitcoin_High":657.25201,"bitcoin_Low":652.59497,"bitcoin_Close":653.76099,"bitcoin_Adj.Close":653.76099,"bitcoin_Volume":62218200,"gold_open":37.41,"gold_high":37.55,"gold_low":37.23,"gold_close":37.39,"gold_volume":0,"oil_Open":50.85,"oil_High":50.98,"oil_Low":49.62,"oil_Close":50.52,"oil_Adj.Close":50.52,"oil_Volume":623398}
{"Date":"2016-10-25","bitcoin_Open":654.00201,"bitcoin_High":664.42401,"bitcoin_Low":653.698,"bitcoin_Close":657.58801,"bitcoin_Adj.Close":657.58801,"bitcoin_Volume":90378800,"gold_open":37.4,"gold_high":37.7,"gold_low":37.33,"gold_close":37.69,"gold_volume":0,"oil_Open":50.49,"oil_High":50.93,"oil_Low":49.27,"oil_Close":49.96,"oil_Adj.Close":49.96,"oil_Volume":553778}
{"Date":"2016-10-26","bitcoin_Open":657.67798,"bitcoin_High":679.72803,"bitcoin_Low":657.67798,"bitcoin_Close":678.30402,"bitcoin_Adj.Close":678.30402,"bitcoin_Volume":88877104,"gold_open":37.61,"gold_high":37.73,"gold_low":37.27,"gold_close":37.35,"gold_volume":0,"oil_Open":49.31,"oil_High":50.1,"oil_Low":48.87,"oil_Close":49.18,"oil_Adj.Close":49.18,"oil_Volume":679320}
{"Date":"2016-10-27","bitcoin_Open":678.21399,"bitcoin_High":688.59399,"bitcoin_Low":678.03998,"bitcoin_Close":688.31299,"bitcoin_Adj.Close":688.31299,"bitcoin_Volume":96105296,"gold_open":37.35,"gold_high":37.49,"gold_low":37.25,"gold_close":37.42,"gold_volume":0,"oil_Open":49.22,"oil_High":50.06,"oil_Low":49,"oil_Close":49.72,"oil_Adj.Close":49.72,"oil_Volume":543173}
{"Date":"2016-10-28","bitcoin_Open":688,"bitcoin_High":690.44397,"bitcoin_Low":684.16199,"bitcoin_Close":689.651,"bitcoin_Adj.Close":689.651,"bitcoin_Volume":81145504,"gold_open":37.43,"gold_high":37.6,"gold_low":37.15,"gold_close":37.33,"gold_volume":0,"oil_Open":49.61,"oil_High":49.81,"oil_Low":48.42,"oil_Close":48.7,"oil_Adj.Close":48.7,"oil_Volume":550081}
{"Date":"2016-10-29","bitcoin_Open":690.289,"bitcoin_High":720.40198,"bitcoin_Low":690.052,"bitcoin_Close":714.479,"bitcoin_Adj.Close":714.479,"bitcoin_Volume":134760992}
{"Date":"2016-10-30","bitcoin_Open":714.11798,"bitcoin_High":714.11798,"bitcoin_Low":696.47498,"bitcoin_Close":701.86401,"bitcoin_Adj.Close":701.86401,"bitcoin_Volume":100665000}
{"Date":"2016-10-31","bitcoin_Open":702.64001,"bitcoin_High":709.289,"bitcoin_Low":691.68201,"bitcoin_Close":700.97199,"bitcoin_Adj.Close":700.97199,"bitcoin_Volume":97064400,"gold_open":37.42,"gold_high":37.5,"gold_low":37.29,"gold_close":37.41,"gold_volume":0,"oil_Open":48.25,"oil_High":48.74,"oil_Low":46.63,"oil_Close":46.86,"oil_Adj.Close":46.86,"oil_Volume":649237}
{"Date":"2016-11-01","bitcoin_Open":701.33698,"bitcoin_High":736.45203,"bitcoin_Low":701.33698,"bitcoin_Close":729.79303,"bitcoin_Adj.Close":729.79303,"bitcoin_Volume":130527000,"gold_open":37.41,"gold_high":37.59,"gold_low":37.4,"gold_close":37.48,"gold_volume":0,"oil_Open":46.77,"oil_High":47.35,"oil_Low":46.2,"oil_Close":46.67,"oil_Adj.Close":46.67,"oil_Volume":834989}
{"Date":"2016-11-02","bitcoin_Open":730.06598,"bitcoin_High":740.82898,"bitcoin_Low":722.349,"bitcoin_Close":740.82898,"bitcoin_Adj.Close":740.82898,"bitcoin_Volume":84865200,"gold_open":37.48,"gold_high":37.86,"gold_low":37.44,"gold_close":37.61,"gold_volume":0,"oil_Open":46.32,"oil_High":46.47,"oil_Low":44.96,"oil_Close":45.34,"oil_Adj.Close":45.34,"oil_Volume":674322}
{"Date":"2016-11-03","bitcoin_Open":742.34601,"bitcoin_High":745.77301,"bitcoin_Low":678.15601,"bitcoin_Close":688.70001,"bitcoin_Adj.Close":688.70001,"bitcoin_Volume":172808000,"gold_open":37.61,"gold_high":37.79,"gold_low":37.33,"gold_close":37.73,"gold_volume":0,"oil_Open":45.48,"oil_High":45.9,"oil_Low":44.37,"oil_Close":44.66,"oil_Adj.Close":44.66,"oil_Volume":540439}
{"Date":"2016-11-04","bitcoin_Open":689.12402,"bitcoin_High":706.92999,"bitcoin_Low":685.56299,"bitcoin_Close":703.23499,"bitcoin_Adj.Close":703.23499,"bitcoin_Volume":99907696,"gold_open":37.74,"gold_high":37.85,"gold_low":37.51,"gold_close":37.61,"gold_volume":0,"oil_Open":44.63,"oil_High":44.87,"oil_Low":43.57,"oil_Close":44.07,"oil_Adj.Close":44.07,"oil_Volume":736685}
{"Date":"2016-11-05","bitcoin_Open":703.52502,"bitcoin_High":707.51001,"bitcoin_Low":697.73901,"bitcoin_Close":703.41803,"bitcoin_Adj.Close":703.41803,"bitcoin_Volume":53752300}
{"Date":"2016-11-06","bitcoin_Open":703.81201,"bitcoin_High":714.258,"bitcoin_Low":699.56,"bitcoin_Close":711.52197,"bitcoin_Adj.Close":711.52197,"bitcoin_Volume":59902200}
{"Date":"2016-11-07","bitcoin_Open":710.73602,"bitcoin_High":710.73602,"bitcoin_Low":699.90301,"bitcoin_Close":703.13098,"bitcoin_Adj.Close":703.13098,"bitcoin_Volume":65047100,"gold_open":37.49,"gold_high":37.82,"gold_low":37.22,"gold_close":37.24,"gold_volume":0,"oil_Open":44.45,"oil_High":45.01,"oil_Low":44.11,"oil_Close":44.89,"oil_Adj.Close":44.89,"oil_Volume":605733}
{"Date":"2016-11-08","bitcoin_Open":703.08899,"bitcoin_High":712.987,"bitcoin_Low":702.39001,"bitcoin_Close":709.84802,"bitcoin_Adj.Close":709.84802,"bitcoin_Volume":79660800,"gold_open":37.33,"gold_high":37.55,"gold_low":37.06,"gold_close":37.25,"gold_volume":0,"oil_Open":44.97,"oil_High":45.39,"oil_Low":44.41,"oil_Close":44.98,"oil_Adj.Close":44.98,"oil_Volume":669639}
{"Date":"2016-11-09","bitcoin_Open":709.82501,"bitcoin_High":740.04602,"bitcoin_Low":708.60999,"bitcoin_Close":723.27301,"bitcoin_Adj.Close":723.27301,"bitcoin_Volume":132429000,"gold_open":37.25,"gold_high":38.22,"gold_low":37.05,"gold_close":37.64,"gold_volume":0,"oil_Open":44.82,"oil_High":45.95,"oil_Low":43.07,"oil_Close":45.27,"oil_Adj.Close":45.27,"oil_Volume":946512}
{"Date":"2016-11-10","bitcoin_Open":722.84399,"bitcoin_High":723.01801,"bitcoin_Low":711.21002,"bitcoin_Close":715.534,"bitcoin_Adj.Close":715.534,"bitcoin_Volume":68807800,"gold_open":37.59,"gold_high":38.01,"gold_low":36.97,"gold_close":37.18,"gold_volume":0,"oil_Open":45.31,"oil_High":45.64,"oil_Low":44.25,"oil_Close":44.66,"oil_Adj.Close":44.66,"oil_Volume":686338}
{"Date":"2016-11-11","bitcoin_Open":715.55499,"bitcoin_High":718.31799,"bitcoin_Low":714.40997,"bitcoin_Close":716.41101,"bitcoin_Adj.Close":716.41101,"bitcoin_Volume":63119700,"gold_open":37.2,"gold_high":37.37,"gold_low":36.12,"gold_close":36.34,"gold_volume":0}
{"Date":"2016-11-12","bitcoin_Open":716.75201,"bitcoin_High":717.14801,"bitcoin_Low":704.03497,"bitcoin_Close":705.05402,"bitcoin_Adj.Close":705.05402,"bitcoin_Volume":64622500}
{"Date":"2016-11-13","bitcoin_Open":705.19598,"bitcoin_High":705.25702,"bitcoin_Low":687.315,"bitcoin_Close":702.03101,"bitcoin_Adj.Close":702.03101,"bitcoin_Volume":80318096}
{"Date":"2016-11-14","bitcoin_Open":701.99701,"bitcoin_High":706.284,"bitcoin_Low":699.80798,"bitcoin_Close":705.021,"bitcoin_Adj.Close":705.021,"bitcoin_Volume":62993000,"gold_open":36.43,"gold_high":36.75,"gold_low":36.16,"gold_close":36.55,"gold_volume":0,"oil_Open":43.2,"oil_High":43.81,"oil_Low":42.2,"oil_Close":43.32,"oil_Adj.Close":43.32,"oil_Volume":704766}
{"Date":"2016-11-15","bitcoin_Open":705.79401,"bitcoin_High":715.71802,"bitcoin_Low":705.26001,"bitcoin_Close":711.61902,"bitcoin_Adj.Close":711.61902,"bitcoin_Volume":72038496,"gold_open":36.56,"gold_high":36.85,"gold_low":36.42,"gold_close":36.84,"gold_volume":0,"oil_Open":43.76,"oil_High":46.09,"oil_Low":43.55,"oil_Close":45.81,"oil_Adj.Close":45.81,"oil_Volume":706177}
{"Date":"2016-11-16","bitcoin_Open":711.16699,"bitcoin_High":747.61499,"bitcoin_Low":709.039,"bitcoin_Close":744.198,"bitcoin_Adj.Close":744.198,"bitcoin_Volume":141294000,"gold_open":36.86,"gold_high":36.95,"gold_low":36.7,"gold_close":36.82,"gold_volume":0,"oil_Open":45.77,"oil_High":46.41,"oil_Low":45.03,"oil_Close":45.57,"oil_Adj.Close":45.57,"oil_Volume":658169}
{"Date":"2016-11-17","bitcoin_Open":744.87598,"bitcoin_High":755.64502,"bitcoin_Low":739.51099,"bitcoin_Close":740.97699,"bitcoin_Adj.Close":740.97699,"bitcoin_Volume":108579000,"gold_open":36.81,"gold_high":37.04,"gold_low":36.65,"gold_close":36.78,"gold_volume":0,"oil_Open":45.37,"oil_High":46.58,"oil_Low":44.88,"oil_Close":45.42,"oil_Adj.Close":45.42,"oil_Volume":284874}
{"Date":"2016-11-18","bitcoin_Open":740.70502,"bitcoin_High":752.88202,"bitcoin_Low":736.89001,"bitcoin_Close":751.58502,"bitcoin_Adj.Close":751.58502,"bitcoin_Volume":87363104,"gold_open":36.81,"gold_high":36.84,"gold_low":36.48,"gold_close":36.68,"gold_volume":0,"oil_Open":44.93,"oil_High":45.77,"oil_Low":44.55,"oil_Close":45.69,"oil_Adj.Close":45.69,"oil_Volume":155651}
{"Date":"2016-11-19","bitcoin_Open":751.83301,"bitcoin_High":756.237,"bitcoin_Low":744.46698,"bitcoin_Close":751.61603,"bitcoin_Adj.Close":751.61603,"bitcoin_Volume":110608000}
{"Date":"2016-11-20","bitcoin_Open":751.87903,"bitcoin_High":755.47998,"bitcoin_Low":717.94397,"bitcoin_Close":731.026,"bitcoin_Adj.Close":731.026,"bitcoin_Volume":154116000}
{"Date":"2016-11-21","bitcoin_Open":731.26501,"bitcoin_High":741.72199,"bitcoin_Low":730.51001,"bitcoin_Close":739.24799,"bitcoin_Adj.Close":739.24799,"bitcoin_Volume":60802400,"gold_open":36.68,"gold_high":36.82,"gold_low":36.61,"gold_close":36.71,"gold_volume":0,"oil_Open":45.83,"oil_High":47.8,"oil_Low":45.77,"oil_Close":47.49,"oil_Adj.Close":47.49,"oil_Volume":665326}
{"Date":"2016-11-22","bitcoin_Open":739.64301,"bitcoin_High":753.87,"bitcoin_Low":736.52698,"bitcoin_Close":751.34699,"bitcoin_Adj.Close":751.34699,"bitcoin_Volume":129906000,"gold_open":36.71,"gold_high":36.89,"gold_low":36.61,"gold_close":36.67,"gold_volume":0,"oil_Open":48.37,"oil_High":49.2,"oil_Low":47.17,"oil_Close":48.03,"oil_Adj.Close":48.03,"oil_Volume":826208}
{"Date":"2016-11-23","bitcoin_Open":751.74103,"bitcoin_High":752.25,"bitcoin_Low":738.92401,"bitcoin_Close":744.59399,"bitcoin_Adj.Close":744.59399,"bitcoin_Volume":76543800,"gold_open":36.7,"gold_high":36.77,"gold_low":36.08,"gold_close":36.16,"gold_volume":0,"oil_Open":47.94,"oil_High":48.43,"oil_Low":47.4,"oil_Close":47.96,"oil_Adj.Close":47.96,"oil_Volume":556861}
{"Date":"2016-11-24","bitcoin_Open":744.62,"bitcoin_High":746.83197,"bitcoin_Low":733.48999,"bitcoin_Close":740.289,"bitcoin_Adj.Close":740.289,"bitcoin_Volume":85919296,"gold_open":36.23,"gold_high":36.29,"gold_low":36,"gold_close":36.06,"gold_volume":0}
{"Date":"2016-11-25","bitcoin_Open":740.44202,"bitcoin_High":741.64899,"bitcoin_Low":734.591,"bitcoin_Close":741.64899,"bitcoin_Adj.Close":741.64899,"bitcoin_Volume":67807600,"gold_open":36.04,"gold_high":36.17,"gold_low":35.7,"gold_close":35.94,"gold_volume":0,"oil_Open":47.97,"oil_High":48.26,"oil_Low":45.88,"oil_Close":46.06,"oil_Adj.Close":46.06,"oil_Volume":465977}
{"Date":"2016-11-26","bitcoin_Open":741.51099,"bitcoin_High":742.21399,"bitcoin_Low":729.625,"bitcoin_Close":735.38202,"bitcoin_Adj.Close":735.38202,"bitcoin_Volume":54962700}
{"Date":"2016-11-27","bitcoin_Open":735.43701,"bitcoin_High":739.01801,"bitcoin_Low":731.08502,"bitcoin_Close":732.03497,"bitcoin_Adj.Close":732.03497,"bitcoin_Volume":52601800}
{"Date":"2016-11-28","bitcoin_Open":732.48401,"bitcoin_High":738.00598,"bitcoin_Low":732.48401,"bitcoin_Close":735.81299,"bitcoin_Adj.Close":735.81299,"bitcoin_Volume":61888600,"gold_open":35.9,"gold_high":36.23,"gold_low":35.9,"gold_close":36.16,"gold_volume":0,"oil_Open":45.43,"oil_High":47.65,"oil_Low":45.14,"oil_Close":47.08,"oil_Adj.Close":47.08,"oil_Volume":734381}
{"Date":"2016-11-29","bitcoin_Open":736.32898,"bitcoin_High":737.47101,"bitcoin_Low":734.55902,"bitcoin_Close":735.604,"bitcoin_Adj.Close":735.604,"bitcoin_Volume":68511104,"gold_open":36.19,"gold_high":36.21,"gold_low":35.82,"gold_close":35.86,"gold_volume":0,"oil_Open":46.88,"oil_High":46.98,"oil_Low":44.82,"oil_Close":45.23,"oil_Adj.Close":45.23,"oil_Volume":732818}
{"Date":"2016-11-30","bitcoin_Open":736.284,"bitcoin_High":747.92902,"bitcoin_Low":736.26501,"bitcoin_Close":745.69098,"bitcoin_Adj.Close":745.69098,"bitcoin_Volume":84070800,"gold_open":35.89,"gold_high":36.07,"gold_low":35.55,"gold_close":35.6,"gold_volume":0,"oil_Open":45.24,"oil_High":49.9,"oil_Low":45.22,"oil_Close":49.44,"oil_Adj.Close":49.44,"oil_Volume":1311000}
{"Date":"2016-12-01","bitcoin_Open":746.04602,"bitcoin_High":758.27502,"bitcoin_Low":746.04602,"bitcoin_Close":756.77399,"bitcoin_Adj.Close":756.77399,"bitcoin_Volume":80461904,"gold_open":35.61,"gold_high":35.66,"gold_low":35.21,"gold_close":35.31,"gold_volume":0,"oil_Open":49.07,"oil_High":51.8,"oil_Low":48.98,"oil_Close":51.06,"oil_Adj.Close":51.06,"oil_Volume":974805}
{"Date":"2016-12-02","bitcoin_Open":757.54498,"bitcoin_High":781.29602,"bitcoin_Low":757.54498,"bitcoin_Close":777.94397,"bitcoin_Adj.Close":777.94397,"bitcoin_Volume":127605000,"gold_open":35.34,"gold_high":35.52,"gold_low":35.29,"gold_close":35.46,"gold_volume":0,"oil_Open":51.01,"oil_High":51.73,"oil_Low":50.18,"oil_Close":51.68,"oil_Adj.Close":51.68,"oil_Volume":667099}
{"Date":"2016-12-03","bitcoin_Open":778.24799,"bitcoin_High":778.24799,"bitcoin_Low":764.85602,"bitcoin_Close":771.15503,"bitcoin_Adj.Close":771.15503,"bitcoin_Volume":69547296}
{"Date":"2016-12-04","bitcoin_Open":771.638,"bitcoin_High":773.87201,"bitcoin_Low":768.16101,"bitcoin_Close":773.87201,"bitcoin_Adj.Close":773.87201,"bitcoin_Volume":60557900}
{"Date":"2016-12-05","bitcoin_Open":773.39398,"bitcoin_High":773.46802,"bitcoin_Low":751.71301,"bitcoin_Close":758.70001,"bitcoin_Adj.Close":758.70001,"bitcoin_Volume":106363000,"gold_open":35.89,"gold_high":36.35,"gold_low":34.66,"gold_close":34.97,"gold_volume":0,"oil_Open":51.46,"oil_High":52.42,"oil_Low":50.93,"oil_Close":51.79,"oil_Adj.Close":51.79,"oil_Volume":600782}
{"Date":"2016-12-06","bitcoin_Open":758.71997,"bitcoin_High":765.62201,"bitcoin_Low":758.71997,"bitcoin_Close":764.224,"bitcoin_Adj.Close":764.224,"bitcoin_Volume":116218000,"gold_open":34.95,"gold_high":35.19,"gold_low":34.93,"gold_close":35.09,"gold_volume":0,"oil_Open":50.97,"oil_High":51.6,"oil_Low":50.28,"oil_Close":50.93,"oil_Adj.Close":50.93,"oil_Volume":642746}
{"Date":"2016-12-07","bitcoin_Open":764.211,"bitcoin_High":771.54303,"bitcoin_Low":759.75,"bitcoin_Close":768.13202,"bitcoin_Adj.Close":768.13202,"bitcoin_Volume":96426096,"gold_open":35.08,"gold_high":35.33,"gold_low":34.97,"gold_close":35.08,"gold_volume":0,"oil_Open":50.93,"oil_High":51.2,"oil_Low":49.72,"oil_Close":49.77,"oil_Adj.Close":49.77,"oil_Volume":816879}
{"Date":"2016-12-08","bitcoin_Open":768.07599,"bitcoin_High":774.698,"bitcoin_Low":765.94598,"bitcoin_Close":770.81,"bitcoin_Adj.Close":770.81,"bitcoin_Volume":80111904,"gold_open":35.1,"gold_high":35.52,"gold_low":34.8,"gold_close":35.45,"gold_volume":0,"oil_Open":49.88,"oil_High":50.98,"oil_Low":49.61,"oil_Close":50.84,"oil_Adj.Close":50.84,"oil_Volume":780062}
{"Date":"2016-12-09","bitcoin_Open":769.94397,"bitcoin_High":774.52801,"bitcoin_Low":769.64899,"bitcoin_Close":772.79401,"bitcoin_Adj.Close":772.79401,"bitcoin_Volume":68705296,"gold_open":35.46,"gold_high":35.57,"gold_low":35.25,"gold_close":35.31,"gold_volume":0,"oil_Open":50.92,"oil_High":51.66,"oil_Low":50.86,"oil_Close":51.5,"oil_Adj.Close":51.5,"oil_Volume":652040}
{"Date":"2016-12-10","bitcoin_Open":773.02301,"bitcoin_High":777.09198,"bitcoin_Low":772.90997,"bitcoin_Close":774.65002,"bitcoin_Adj.Close":774.65002,"bitcoin_Volume":53843100}
{"Date":"2016-12-11","bitcoin_Open":774.75201,"bitcoin_High":774.79797,"bitcoin_Low":765.41199,"bitcoin_Close":769.73102,"bitcoin_Adj.Close":769.73102,"bitcoin_Volume":57313400}
{"Date":"2016-12-12","bitcoin_Open":770.03998,"bitcoin_High":781.922,"bitcoin_Low":770.03998,"bitcoin_Close":780.08698,"bitcoin_Adj.Close":780.08698,"bitcoin_Volume":76571000,"gold_open":35.36,"gold_high":35.36,"gold_low":34.99,"gold_close":35.12,"gold_volume":0,"oil_Open":52.58,"oil_High":54.51,"oil_Low":52.18,"oil_Close":52.83,"oil_Adj.Close":52.83,"oil_Volume":847025}
{"Date":"2016-12-13","bitcoin_Open":780.64697,"bitcoin_High":788.46002,"bitcoin_Low":777.96198,"bitcoin_Close":780.55603,"bitcoin_Adj.Close":780.55603,"bitcoin_Volume":81645600,"gold_open":35.13,"gold_high":35.22,"gold_low":34.88,"gold_close":35.05,"gold_volume":0,"oil_Open":52.51,"oil_High":53.41,"oil_Low":52.35,"oil_Close":52.98,"oil_Adj.Close":52.98,"oil_Volume":638396}
{"Date":"2016-12-14","bitcoin_Open":780.005,"bitcoin_High":782.034,"bitcoin_Low":776.83899,"bitcoin_Close":781.48102,"bitcoin_Adj.Close":781.48102,"bitcoin_Volume":75979000,"gold_open":35.05,"gold_high":35.22,"gold_low":34.82,"gold_close":34.87,"gold_volume":0,"oil_Open":52.45,"oil_High":52.78,"oil_Low":50.67,"oil_Close":51.04,"oil_Adj.Close":51.04,"oil_Volume":677957}
{"Date":"2016-12-15","bitcoin_Open":780.07001,"bitcoin_High":781.435,"bitcoin_Low":777.802,"bitcoin_Close":778.08801,"bitcoin_Adj.Close":778.08801,"bitcoin_Volume":81580096,"gold_open":34.88,"gold_high":35.04,"gold_low":34.68,"gold_close":34.82,"gold_volume":0,"oil_Open":50.79,"oil_High":51.48,"oil_Low":49.95,"oil_Close":50.9,"oil_Adj.Close":50.9,"oil_Volume":551759}
{"Date":"2016-12-16","bitcoin_Open":778.96301,"bitcoin_High":785.03198,"bitcoin_Low":778.96301,"bitcoin_Close":784.90698,"bitcoin_Adj.Close":784.90698,"bitcoin_Volume":83608200,"gold_open":34.83,"gold_high":35.07,"gold_low":34.8,"gold_close":34.91,"gold_volume":0,"oil_Open":51.1,"oil_High":52.08,"oil_Low":50.5,"oil_Close":51.9,"oil_Adj.Close":51.9,"oil_Volume":252567}
{"Date":"2016-12-17","bitcoin_Open":785.16602,"bitcoin_High":792.50897,"bitcoin_Low":784.86401,"bitcoin_Close":790.82898,"bitcoin_Adj.Close":790.82898,"bitcoin_Volume":78989800}
{"Date":"2016-12-18","bitcoin_Open":791.008,"bitcoin_High":794.737,"bitcoin_Low":788.026,"bitcoin_Close":790.53003,"bitcoin_Adj.Close":790.53003,"bitcoin_Volume":60524400}
{"Date":"2016-12-19","bitcoin_Open":790.69202,"bitcoin_High":793.61102,"bitcoin_Low":790.32001,"bitcoin_Close":792.71399,"bitcoin_Adj.Close":792.71399,"bitcoin_Volume":74886400,"gold_open":34.9,"gold_high":35.25,"gold_low":34.89,"gold_close":35.18,"gold_volume":0,"oil_Open":52.15,"oil_High":52.52,"oil_Low":51.51,"oil_Close":52.12,"oil_Adj.Close":52.12,"oil_Volume":129990}
{"Date":"2016-12-20","bitcoin_Open":792.24701,"bitcoin_High":801.33698,"bitcoin_Low":791.49701,"bitcoin_Close":800.87598,"bitcoin_Adj.Close":800.87598,"bitcoin_Volume":99629296,"gold_open":35.19,"gold_high":35.21,"gold_low":34.91,"gold_close":35.04,"gold_volume":0,"oil_Open":52.11,"oil_High":52.7,"oil_Low":51.85,"oil_Close":52.23,"oil_Adj.Close":52.23,"oil_Volume":416592}
{"Date":"2016-12-21","bitcoin_Open":800.64398,"bitcoin_High":834.28101,"bitcoin_Low":799.40503,"bitcoin_Close":834.28101,"bitcoin_Adj.Close":834.28101,"bitcoin_Volume":155576000,"gold_open":35.05,"gold_high":35.13,"gold_low":34.82,"gold_close":34.88,"gold_volume":0,"oil_Open":53.56,"oil_High":53.79,"oil_Low":52.32,"oil_Close":52.49,"oil_Adj.Close":52.49,"oil_Volume":471993}
{"Date":"2016-12-22","bitcoin_Open":834.17999,"bitcoin_High":875.78198,"bitcoin_Low":834.14899,"bitcoin_Close":864.53998,"bitcoin_Adj.Close":864.53998,"bitcoin_Volume":200027008,"gold_open":34.89,"gold_high":34.9,"gold_low":34.72,"gold_close":34.77,"gold_volume":0,"oil_Open":52.52,"oil_High":53.19,"oil_Low":52.08,"oil_Close":52.95,"oil_Adj.Close":52.95,"oil_Volume":393487}
{"Date":"2016-12-23","bitcoin_Open":864.888,"bitcoin_High":925.117,"bitcoin_Low":864.677,"bitcoin_Close":921.98401,"bitcoin_Adj.Close":921.98401,"bitcoin_Volume":275564000,"gold_open":34.78,"gold_high":34.93,"gold_low":34.75,"gold_close":34.86,"gold_volume":0,"oil_Open":52.68,"oil_High":53.28,"oil_Low":52.26,"oil_Close":53.02,"oil_Adj.Close":53.02,"oil_Volume":285166}
{"Date":"2016-12-24","bitcoin_Open":922.17999,"bitcoin_High":923.479,"bitcoin_Low":886.33502,"bitcoin_Close":898.82202,"bitcoin_Adj.Close":898.82202,"bitcoin_Volume":137727008}
{"Date":"2016-12-25","bitcoin_Open":899.65198,"bitcoin_High":899.65198,"bitcoin_Low":862.42401,"bitcoin_Close":896.18298,"bitcoin_Adj.Close":896.18298,"bitcoin_Volume":143664992}
{"Date":"2016-12-26","bitcoin_Open":896.90503,"bitcoin_High":913.18402,"bitcoin_Low":896.89801,"bitcoin_Close":907.60999,"bitcoin_Adj.Close":907.60999,"bitcoin_Volume":123771000,"gold_open":34.86,"gold_high":34.91,"gold_low":34.83,"gold_close":34.88,"gold_volume":0}
{"Date":"2016-12-27","bitcoin_Open":908.354,"bitcoin_High":940.04797,"bitcoin_Low":904.255,"bitcoin_Close":933.198,"bitcoin_Adj.Close":933.198,"bitcoin_Volume":167308000,"gold_open":34.87,"gold_high":35.4,"gold_low":34.82,"gold_close":35.01,"gold_volume":0,"oil_Open":53.29,"oil_High":54.1,"oil_Low":53.03,"oil_Close":53.9,"oil_Adj.Close":53.9,"oil_Volume":277306}
{"Date":"2016-12-28","bitcoin_Open":934.83099,"bitcoin_High":975.92102,"bitcoin_Low":934.83099,"bitcoin_Close":975.92102,"bitcoin_Adj.Close":975.92102,"bitcoin_Volume":236630000,"gold_open":34.99,"gold_high":35.31,"gold_low":34.99,"gold_close":35.23,"gold_volume":0,"oil_Open":53.93,"oil_High":54.37,"oil_Low":53.56,"oil_Close":54.06,"oil_Adj.Close":54.06,"oil_Volume":322535}
{"Date":"2016-12-29","bitcoin_Open":975.125,"bitcoin_High":979.39697,"bitcoin_Low":954.50299,"bitcoin_Close":973.49701,"bitcoin_Adj.Close":973.49701,"bitcoin_Volume":199320000,"gold_open":35.25,"gold_high":35.55,"gold_low":35.18,"gold_close":35.48,"gold_volume":0,"oil_Open":53.66,"oil_High":54.21,"oil_Low":53.46,"oil_Close":53.77,"oil_Adj.Close":53.77,"oil_Volume":360194}
{"Date":"2016-12-30","bitcoin_Open":972.53497,"bitcoin_High":972.53497,"bitcoin_Low":934.83301,"bitcoin_Close":961.23798,"bitcoin_Adj.Close":961.23798,"bitcoin_Volume":187474000,"gold_open":35.49,"gold_high":35.5,"gold_low":35.01,"gold_close":35.2,"gold_volume":0,"oil_Open":53.87,"oil_High":54.09,"oil_Low":53.41,"oil_Close":53.72,"oil_Adj.Close":53.72,"oil_Volume":271094}
{"Date":"2016-12-31","bitcoin_Open":960.62701,"bitcoin_High":963.74298,"bitcoin_Low":947.23602,"bitcoin_Close":963.74298,"bitcoin_Adj.Close":963.74298,"bitcoin_Volume":99135104}
{"Date":"2017-01-01","bitcoin_Open":963.65802,"bitcoin_High":1003.08002,"bitcoin_Low":958.69898,"bitcoin_Close":998.32501,"bitcoin_Adj.Close":998.32501,"bitcoin_Volume":147775008}
{"Date":"2017-01-02","bitcoin_Open":998.617,"bitcoin_High":1031.39001,"bitcoin_Low":996.70203,"bitcoin_Close":1021.75,"bitcoin_Adj.Close":1021.75,"bitcoin_Volume":222184992,"gold_open":35.19,"gold_high":35.44,"gold_low":35.15,"gold_close":35.4,"gold_volume":0}
{"Date":"2017-01-03","bitcoin_Open":1021.59998,"bitcoin_High":1044.07996,"bitcoin_Low":1021.59998,"bitcoin_Close":1043.83997,"bitcoin_Adj.Close":1043.83997,"bitcoin_Volume":185168000,"gold_open":35.34,"gold_high":35.9,"gold_low":35.32,"gold_close":35.79,"gold_volume":0,"oil_Open":54.2,"oil_High":55.24,"oil_Low":52.11,"oil_Close":52.33,"oil_Adj.Close":52.33,"oil_Volume":727793}
{"Date":"2017-01-04","bitcoin_Open":1044.40002,"bitcoin_High":1159.42004,"bitcoin_Low":1044.40002,"bitcoin_Close":1154.72998,"bitcoin_Adj.Close":1154.72998,"bitcoin_Volume":344945984,"gold_open":35.78,"gold_high":35.98,"gold_low":35.63,"gold_close":35.66,"gold_volume":0,"oil_Open":52.49,"oil_High":53.43,"oil_Low":52.15,"oil_Close":53.26,"oil_Adj.Close":53.26,"oil_Volume":512641}
{"Date":"2017-01-05","bitcoin_Open":1156.72998,"bitcoin_High":1191.09998,"bitcoin_Low":910.41699,"bitcoin_Close":1013.38,"bitcoin_Adj.Close":1013.38,"bitcoin_Volume":510199008,"gold_open":35.68,"gold_high":35.95,"gold_low":35.65,"gold_close":35.78,"gold_volume":0,"oil_Open":53.39,"oil_High":54.12,"oil_Low":52.79,"oil_Close":53.76,"oil_Adj.Close":53.76,"oil_Volume":517362}
{"Date":"2017-01-06","bitcoin_Open":1014.23999,"bitcoin_High":1046.81006,"bitcoin_Low":883.94397,"bitcoin_Close":902.20099,"bitcoin_Adj.Close":902.20099,"bitcoin_Volume":351876000,"gold_open":35.8,"gold_high":35.9,"gold_low":35.66,"gold_close":35.8,"gold_volume":0,"oil_Open":53.73,"oil_High":54.32,"oil_Low":53.32,"oil_Close":53.99,"oil_Adj.Close":53.99,"oil_Volume":528333}
{"Date":"2017-01-07","bitcoin_Open":903.487,"bitcoin_High":908.58502,"bitcoin_Low":823.55603,"bitcoin_Close":908.58502,"bitcoin_Adj.Close":908.58502,"bitcoin_Volume":279550016}
{"Date":"2017-01-08","bitcoin_Open":908.17499,"bitcoin_High":942.724,"bitcoin_Low":887.24902,"bitcoin_Close":911.19898,"bitcoin_Adj.Close":911.19898,"bitcoin_Volume":158715008}
{"Date":"2017-01-09","bitcoin_Open":913.24402,"bitcoin_High":913.68597,"bitcoin_Low":879.80701,"bitcoin_Close":902.828,"bitcoin_Adj.Close":902.828,"bitcoin_Volume":141876992,"gold_open":35.81,"gold_high":36.11,"gold_low":35.79,"gold_close":35.88,"gold_volume":0,"oil_Open":53.75,"oil_High":53.83,"oil_Low":51.76,"oil_Close":51.96,"oil_Adj.Close":51.96,"oil_Volume":564893}
{"Date":"2017-01-10","bitcoin_Open":902.44,"bitcoin_High":914.87299,"bitcoin_Low":901.06,"bitcoin_Close":907.67902,"bitcoin_Adj.Close":907.67902,"bitcoin_Volume":115808000,"gold_open":35.89,"gold_high":36.22,"gold_low":35.85,"gold_close":36.21,"gold_volume":0,"oil_Open":51.83,"oil_High":52.37,"oil_Low":50.71,"oil_Close":50.82,"oil_Adj.Close":50.82,"oil_Volume":632573}
{"Date":"2017-01-11","bitcoin_Open":908.11499,"bitcoin_High":919.448,"bitcoin_Low":762.76501,"bitcoin_Close":777.75702,"bitcoin_Adj.Close":777.75702,"bitcoin_Volume":310928992,"gold_open":36.19,"gold_high":36.4,"gold_low":36.13,"gold_close":36.2,"gold_volume":0,"oil_Open":50.81,"oil_High":52.78,"oil_Low":50.75,"oil_Close":52.25,"oil_Adj.Close":52.25,"oil_Volume":815846}
{"Date":"2017-01-12","bitcoin_Open":775.17798,"bitcoin_High":826.24597,"bitcoin_Low":755.75598,"bitcoin_Close":804.83398,"bitcoin_Adj.Close":804.83398,"bitcoin_Volume":222326000,"gold_open":36.17,"gold_high":36.51,"gold_low":36.17,"gold_close":36.23,"gold_volume":0,"oil_Open":52.37,"oil_High":53.5,"oil_Low":52.12,"oil_Close":53.01,"oil_Adj.Close":53.01,"oil_Volume":660703}
{"Date":"2017-01-13","bitcoin_Open":803.737,"bitcoin_High":829.00098,"bitcoin_Low":780.00299,"bitcoin_Close":823.98401,"bitcoin_Adj.Close":823.98401,"bitcoin_Volume":168968000,"gold_open":36.2,"gold_high":36.24,"gold_low":36,"gold_close":36.17,"gold_volume":0,"oil_Open":53.05,"oil_High":53.17,"oil_Low":52.27,"oil_Close":52.37,"oil_Adj.Close":52.37,"oil_Volume":477986}
{"Date":"2017-01-14","bitcoin_Open":825.14203,"bitcoin_High":835.08502,"bitcoin_Low":812.45599,"bitcoin_Close":818.41199,"bitcoin_Adj.Close":818.41199,"bitcoin_Volume":93063296}
{"Date":"2017-01-15","bitcoin_Open":818.14203,"bitcoin_High":823.30701,"bitcoin_Low":812.87097,"bitcoin_Close":821.79797,"bitcoin_Adj.Close":821.79797,"bitcoin_Volume":71013600}
{"Date":"2017-01-16","bitcoin_Open":821.78302,"bitcoin_High":834.53003,"bitcoin_Low":820.271,"bitcoin_Close":831.534,"bitcoin_Adj.Close":831.534,"bitcoin_Volume":82755200,"gold_open":36.33,"gold_high":36.56,"gold_low":36.25,"gold_close":36.5,"gold_volume":0}
{"Date":"2017-01-17","bitcoin_Open":830.94598,"bitcoin_High":910.56097,"bitcoin_Low":830.79602,"bitcoin_Close":907.93799,"bitcoin_Adj.Close":907.93799,"bitcoin_Volume":155095008,"gold_open":36.49,"gold_high":36.7,"gold_low":36.42,"gold_close":36.52,"gold_volume":0,"oil_Open":52.55,"oil_High":53.52,"oil_Low":52.12,"oil_Close":52.48,"oil_Adj.Close":52.48,"oil_Volume":606023}
{"Date":"2017-01-18","bitcoin_Open":909.37299,"bitcoin_High":917.49902,"bitcoin_Low":858.30402,"bitcoin_Close":886.61798,"bitcoin_Adj.Close":886.61798,"bitcoin_Volume":225676992,"gold_open":36.55,"gold_high":36.61,"gold_low":36.34,"gold_close":36.39,"gold_volume":0,"oil_Open":52.52,"oil_High":52.79,"oil_Low":50.91,"oil_Close":51.08,"oil_Adj.Close":51.08,"oil_Volume":236238}
{"Date":"2017-01-19","bitcoin_Open":888.33502,"bitcoin_High":904.61401,"bitcoin_Low":884.33801,"bitcoin_Close":899.073,"bitcoin_Adj.Close":899.073,"bitcoin_Volume":105625000,"gold_open":36.39,"gold_high":36.45,"gold_low":36.22,"gold_close":36.33,"gold_volume":0,"oil_Open":51.39,"oil_High":51.87,"oil_Low":51.02,"oil_Close":51.37,"oil_Adj.Close":51.37,"oil_Volume":122593}
{"Date":"2017-01-20","bitcoin_Open":898.172,"bitcoin_High":899.39801,"bitcoin_Low":887.008,"bitcoin_Close":895.026,"bitcoin_Adj.Close":895.026,"bitcoin_Volume":86728400,"gold_open":36.33,"gold_high":36.51,"gold_low":36.2,"gold_close":36.36,"gold_volume":0,"oil_Open":51.45,"oil_High":52.9,"oil_Low":51.39,"oil_Close":52.42,"oil_Adj.Close":52.42,"oil_Volume":567231}
{"Date":"2017-01-21","bitcoin_Open":895.54901,"bitcoin_High":927.367,"bitcoin_Low":895.53497,"bitcoin_Close":921.789,"bitcoin_Adj.Close":921.789,"bitcoin_Volume":111158000}
{"Date":"2017-01-22","bitcoin_Open":922.20502,"bitcoin_High":937.52502,"bitcoin_Low":897.56403,"bitcoin_Close":924.67297,"bitcoin_Adj.Close":924.67297,"bitcoin_Volume":116573000}
{"Date":"2017-01-23","bitcoin_Open":925.49902,"bitcoin_High":928.26599,"bitcoin_Low":916.73798,"bitcoin_Close":921.01202,"bitcoin_Adj.Close":921.01202,"bitcoin_Volume":73588600,"gold_open":36.33,"gold_high":36.49,"gold_low":36.28,"gold_close":36.37,"gold_volume":0,"oil_Open":53.33,"oil_High":53.47,"oil_Low":52.21,"oil_Close":52.75,"oil_Adj.Close":52.75,"oil_Volume":455333}
{"Date":"2017-01-24","bitcoin_Open":910.677,"bitcoin_High":924.14502,"bitcoin_Low":892.28601,"bitcoin_Close":892.68701,"bitcoin_Adj.Close":892.68701,"bitcoin_Volume":111349000,"gold_open":36.38,"gold_high":36.42,"gold_low":36.18,"gold_close":36.23,"gold_volume":0,"oil_Open":52.86,"oil_High":53.56,"oil_Low":52.67,"oil_Close":53.18,"oil_Adj.Close":53.18,"oil_Volume":520285}
{"Date":"2017-01-25","bitcoin_Open":891.92401,"bitcoin_High":903.25201,"bitcoin_Low":891.68701,"bitcoin_Close":901.54199,"bitcoin_Adj.Close":901.54199,"bitcoin_Volume":120831000,"gold_open":36.23,"gold_high":36.25,"gold_low":35.78,"gold_close":35.9,"gold_volume":0,"oil_Open":52.95,"oil_High":53.47,"oil_Low":52.56,"oil_Close":52.75,"oil_Adj.Close":52.75,"oil_Volume":589709}
{"Date":"2017-01-26","bitcoin_Open":902.39502,"bitcoin_High":919.32599,"bitcoin_Low":902.224,"bitcoin_Close":917.586,"bitcoin_Adj.Close":917.586,"bitcoin_Volume":131958000,"gold_open":35.93,"gold_high":35.94,"gold_low":35.61,"gold_close":35.78,"gold_volume":0,"oil_Open":52.96,"oil_High":54.06,"oil_Low":52.79,"oil_Close":53.78,"oil_Adj.Close":53.78,"oil_Volume":578065}
{"Date":"2017-01-27","bitcoin_Open":918.35901,"bitcoin_High":923.22302,"bitcoin_Low":915.84601,"bitcoin_Close":919.75,"bitcoin_Adj.Close":919.75,"bitcoin_Volume":125594000,"gold_open":35.79,"gold_high":35.82,"gold_low":35.53,"gold_close":35.79,"gold_volume":0,"oil_Open":53.74,"oil_High":54.08,"oil_Low":52.58,"oil_Close":53.17,"oil_Adj.Close":53.17,"oil_Volume":495556}
{"Date":"2017-01-28","bitcoin_Open":919.81097,"bitcoin_High":923.91101,"bitcoin_Low":919.81097,"bitcoin_Close":921.59003,"bitcoin_Adj.Close":921.59003,"bitcoin_Volume":68979600}
{"Date":"2017-01-29","bitcoin_Open":922.06702,"bitcoin_High":923.41803,"bitcoin_Low":919.14801,"bitcoin_Close":919.49597,"bitcoin_Adj.Close":919.49597,"bitcoin_Volume":60851700}
{"Date":"2017-01-30","bitcoin_Open":920.151,"bitcoin_High":923.04797,"bitcoin_Low":919.474,"bitcoin_Close":920.38202,"bitcoin_Adj.Close":920.38202,"bitcoin_Volume":78227296,"gold_open":35.79,"gold_high":36.13,"gold_low":35.72,"gold_close":35.91,"gold_volume":0,"oil_Open":53.15,"oil_High":53.46,"oil_Low":52.41,"oil_Close":52.63,"oil_Adj.Close":52.63,"oil_Volume":486309}
{"Date":"2017-01-31","bitcoin_Open":920.95898,"bitcoin_High":972.01898,"bitcoin_Low":920.95898,"bitcoin_Close":970.40301,"bitcoin_Adj.Close":970.40301,"bitcoin_Volume":164582000,"gold_open":35.92,"gold_high":36.22,"gold_low":35.86,"gold_close":36.05,"gold_volume":0,"oil_Open":52.6,"oil_High":53.56,"oil_Low":52.24,"oil_Close":52.81,"oil_Adj.Close":52.81,"oil_Volume":586676}
{"Date":"2017-02-01","bitcoin_Open":970.94098,"bitcoin_High":989.11401,"bitcoin_Low":970.742,"bitcoin_Close":989.02301,"bitcoin_Adj.Close":989.02301,"bitcoin_Volume":150110000,"gold_open":36.06,"gold_high":36.15,"gold_low":35.86,"gold_close":36.12,"gold_volume":0,"oil_Open":52.76,"oil_High":53.91,"oil_Low":52.64,"oil_Close":53.88,"oil_Adj.Close":53.88,"oil_Volume":577243}
{"Date":"2017-02-02","bitcoin_Open":990.00098,"bitcoin_High":1013.52002,"bitcoin_Low":983.22101,"bitcoin_Close":1011.79999,"bitcoin_Adj.Close":1011.79999,"bitcoin_Volume":145820992,"gold_open":36.13,"gold_high":36.42,"gold_low":36.1,"gold_close":36.32,"gold_volume":0,"oil_Open":53.57,"oil_High":54.34,"oil_Low":53.35,"oil_Close":53.54,"oil_Adj.Close":53.54,"oil_Volume":492553}
{"Date":"2017-02-03","bitcoin_Open":1011.46002,"bitcoin_High":1033.87,"bitcoin_Low":1008.78998,"bitcoin_Close":1029.91003,"bitcoin_Adj.Close":1029.91003,"bitcoin_Volume":201278000,"gold_open":36.3,"gold_high":36.39,"gold_low":36.23,"gold_close":36.38,"gold_volume":0,"oil_Open":53.68,"oil_High":54.22,"oil_Low":53.4,"oil_Close":53.83,"oil_Adj.Close":53.83,"oil_Volume":462616}
{"Date":"2017-02-04","bitcoin_Open":1031.32996,"bitcoin_High":1045.90002,"bitcoin_Low":1015.15997,"bitcoin_Close":1042.90002,"bitcoin_Adj.Close":1042.90002,"bitcoin_Volume":155064000}
{"Date":"2017-02-05","bitcoin_Open":1043.52002,"bitcoin_High":1043.63,"bitcoin_Low":1022.37,"bitcoin_Close":1027.33997,"bitcoin_Adj.Close":1027.33997,"bitcoin_Volume":114208000}
{"Date":"2017-02-06","bitcoin_Open":1028.40002,"bitcoin_High":1044.64001,"bitcoin_Low":1028.16003,"bitcoin_Close":1038.15002,"bitcoin_Adj.Close":1038.15002,"bitcoin_Volume":111762000,"gold_open":36.38,"gold_high":36.97,"gold_low":36.35,"gold_close":36.96,"gold_volume":0,"oil_Open":53.81,"oil_High":54.13,"oil_Low":52.91,"oil_Close":53.01,"oil_Adj.Close":53.01,"oil_Volume":425085}
{"Date":"2017-02-07","bitcoin_Open":1040.14001,"bitcoin_High":1061.93005,"bitcoin_Low":1040.14001,"bitcoin_Close":1061.34998,"bitcoin_Adj.Close":1061.34998,"bitcoin_Volume":146007008,"gold_open":36.94,"gold_high":37.16,"gold_low":36.91,"gold_close":37.14,"gold_volume":0,"oil_Open":53.14,"oil_High":53.24,"oil_Low":51.63,"oil_Close":52.17,"oil_Adj.Close":52.17,"oil_Volume":624057}
{"Date":"2017-02-08","bitcoin_Open":1062.31995,"bitcoin_High":1078.96997,"bitcoin_Low":1037.48999,"bitcoin_Close":1063.06995,"bitcoin_Adj.Close":1063.06995,"bitcoin_Volume":201855008,"gold_open":37.14,"gold_high":37.42,"gold_low":37.07,"gold_close":37.31,"gold_volume":0,"oil_Open":51.64,"oil_High":52.67,"oil_Low":51.22,"oil_Close":52.34,"oil_Adj.Close":52.34,"oil_Volume":767379}
{"Date":"2017-02-09","bitcoin_Open":1064.69995,"bitcoin_High":1088.98999,"bitcoin_Low":953.34399,"bitcoin_Close":994.383,"bitcoin_Adj.Close":994.383,"bitcoin_Volume":407220000,"gold_open":37.31,"gold_high":37.43,"gold_low":37.01,"gold_close":37.07,"gold_volume":0,"oil_Open":52.37,"oil_High":53.21,"oil_Low":52.37,"oil_Close":53,"oil_Adj.Close":53,"oil_Volume":610196}
{"Date":"2017-02-10","bitcoin_Open":995.63202,"bitcoin_High":998.90503,"bitcoin_Low":946.69098,"bitcoin_Close":988.67401,"bitcoin_Adj.Close":988.67401,"bitcoin_Volume":190452000,"gold_open":37.07,"gold_high":37.34,"gold_low":36.86,"gold_close":37.27,"gold_volume":0,"oil_Open":53.15,"oil_High":54.13,"oil_Low":52.9,"oil_Close":53.86,"oil_Adj.Close":53.86,"oil_Volume":596449}
{"Date":"2017-02-11","bitcoin_Open":988.89801,"bitcoin_High":1009.28998,"bitcoin_Low":982.83002,"bitcoin_Close":1004.45001,"bitcoin_Adj.Close":1004.45001,"bitcoin_Volume":102261000}
{"Date":"2017-02-12","bitcoin_Open":1003.52002,"bitcoin_High":1004.76001,"bitcoin_Low":996.92102,"bitcoin_Close":999.18103,"bitcoin_Adj.Close":999.18103,"bitcoin_Volume":67530000}
{"Date":"2017-02-13","bitcoin_Open":998.88501,"bitcoin_High":1002.09998,"bitcoin_Low":976.00201,"bitcoin_Close":990.64203,"bitcoin_Adj.Close":990.64203,"bitcoin_Volume":100607000,"gold_open":37.29,"gold_high":37.31,"gold_low":36.99,"gold_close":37.18,"gold_volume":0,"oil_Open":53.8,"oil_High":53.95,"oil_Low":52.77,"oil_Close":52.93,"oil_Adj.Close":52.93,"oil_Volume":586034}
{"Date":"2017-02-14","bitcoin_Open":991.73499,"bitcoin_High":1011.51001,"bitcoin_Low":986.47101,"bitcoin_Close":1004.54999,"bitcoin_Adj.Close":1004.54999,"bitcoin_Volume":137946000,"gold_open":37.18,"gold_high":37.43,"gold_low":37.13,"gold_close":37.34,"gold_volume":0,"oil_Open":52.91,"oil_High":53.72,"oil_Low":52.86,"oil_Close":53.2,"oil_Adj.Close":53.2,"oil_Volume":493022}
{"Date":"2017-02-15","bitcoin_Open":1006.21002,"bitcoin_High":1008.84003,"bitcoin_Low":1001.58002,"bitcoin_Close":1007.47998,"bitcoin_Adj.Close":1007.47998,"bitcoin_Volume":89759400,"gold_open":37.33,"gold_high":37.44,"gold_low":37.17,"gold_close":37.44,"gold_volume":0,"oil_Open":53,"oil_High":53.51,"oil_Low":52.73,"oil_Close":53.11,"oil_Adj.Close":53.11,"oil_Volume":463638}
{"Date":"2017-02-16","bitcoin_Open":1007.65002,"bitcoin_High":1033.37,"bitcoin_Low":1007.65002,"bitcoin_Close":1027.43994,"bitcoin_Adj.Close":1027.43994,"bitcoin_Volume":122277000,"gold_open":37.43,"gold_high":37.45,"gold_low":37.31,"gold_close":37.34,"gold_volume":0,"oil_Open":53.01,"oil_High":53.59,"oil_Low":52.68,"oil_Close":53.36,"oil_Adj.Close":53.36,"oil_Volume":343363}
{"Date":"2017-02-17","bitcoin_Open":1026.12,"bitcoin_High":1053.17004,"bitcoin_Low":1025.64001,"bitcoin_Close":1046.20996,"bitcoin_Adj.Close":1046.20996,"bitcoin_Volume":136474000,"gold_open":37.34,"gold_high":37.54,"gold_low":37.28,"gold_close":37.41,"gold_volume":0,"oil_Open":53.47,"oil_High":53.52,"oil_Low":52.88,"oil_Close":53.4,"oil_Adj.Close":53.4,"oil_Volume":195352}
{"Date":"2017-02-18","bitcoin_Open":1049.20996,"bitcoin_High":1061.09998,"bitcoin_Low":1046.95996,"bitcoin_Close":1054.42004,"bitcoin_Adj.Close":1054.42004,"bitcoin_Volume":99073504}
{"Date":"2017-02-19","bitcoin_Open":1054.76001,"bitcoin_High":1056.81006,"bitcoin_Low":1043.45996,"bitcoin_Close":1047.87,"bitcoin_Adj.Close":1047.87,"bitcoin_Volume":77423296}
{"Date":"2017-02-20","bitcoin_Open":1048.68994,"bitcoin_High":1080.48999,"bitcoin_Low":1041.68994,"bitcoin_Close":1079.97998,"bitcoin_Adj.Close":1079.97998,"bitcoin_Volume":109478000,"gold_open":37.39,"gold_high":37.56,"gold_low":37.35,"gold_close":37.54,"gold_volume":0}
{"Date":"2017-02-21","bitcoin_Open":1079.28003,"bitcoin_High":1117.25,"bitcoin_Low":1076.93005,"bitcoin_Close":1115.30005,"bitcoin_Adj.Close":1115.30005,"bitcoin_Volume":186868992,"gold_open":37.5,"gold_high":37.76,"gold_low":37.43,"gold_close":37.72,"gold_volume":0,"oil_Open":53.48,"oil_High":54.68,"oil_Low":53.35,"oil_Close":54.06,"oil_Adj.Close":54.06,"oil_Volume":665310}
{"Date":"2017-02-22","bitcoin_Open":1114.80005,"bitcoin_High":1125.39001,"bitcoin_Low":1100.55005,"bitcoin_Close":1117.43994,"bitcoin_Adj.Close":1117.43994,"bitcoin_Volume":136100000,"gold_open":37.71,"gold_high":37.93,"gold_low":37.52,"gold_close":37.7,"gold_volume":0,"oil_Open":54.26,"oil_High":54.6,"oil_Low":53.35,"oil_Close":53.59,"oil_Adj.Close":53.59,"oil_Volume":499480}
{"Date":"2017-02-23","bitcoin_Open":1117.27002,"bitcoin_High":1176.62,"bitcoin_Low":1116.95996,"bitcoin_Close":1166.71997,"bitcoin_Adj.Close":1166.71997,"bitcoin_Volume":189454000,"gold_open":37.69,"gold_high":38.04,"gold_low":37.63,"gold_close":37.97,"gold_volume":0,"oil_Open":53.91,"oil_High":54.94,"oil_Low":53.87,"oil_Close":54.45,"oil_Adj.Close":54.45,"oil_Volume":529880}
{"Date":"2017-02-24","bitcoin_Open":1172.70996,"bitcoin_High":1200.39001,"bitcoin_Low":1131.95996,"bitcoin_Close":1173.68005,"bitcoin_Adj.Close":1173.68005,"bitcoin_Volume":330759008,"gold_open":37.96,"gold_high":38.32,"gold_low":37.91,"gold_close":38.29,"gold_volume":0,"oil_Open":54.33,"oil_High":54.51,"oil_Low":53.76,"oil_Close":53.99,"oil_Adj.Close":53.99,"oil_Volume":395258}
{"Date":"2017-02-25","bitcoin_Open":1170.41003,"bitcoin_High":1174.84998,"bitcoin_Low":1124.58997,"bitcoin_Close":1143.83997,"bitcoin_Adj.Close":1143.83997,"bitcoin_Volume":139960992}
{"Date":"2017-02-26","bitcoin_Open":1144.27002,"bitcoin_High":1167.46997,"bitcoin_Low":1130.19995,"bitcoin_Close":1165.19995,"bitcoin_Adj.Close":1165.19995,"bitcoin_Volume":116486000}
{"Date":"2017-02-27","bitcoin_Open":1163.78003,"bitcoin_High":1181.97998,"bitcoin_Low":1163.38,"bitcoin_Close":1179.96997,"bitcoin_Adj.Close":1179.96997,"bitcoin_Volume":131570000,"gold_open":38.27,"gold_high":38.29,"gold_low":37.98,"gold_close":38.05,"gold_volume":0,"oil_Open":54.02,"oil_High":54.61,"oil_Low":53.94,"oil_Close":54.05,"oil_Adj.Close":54.05,"oil_Volume":394380}
{"Date":"2017-02-28","bitcoin_Open":1180.71997,"bitcoin_High":1193.25,"bitcoin_Low":1171.81995,"bitcoin_Close":1179.96997,"bitcoin_Adj.Close":1179.96997,"bitcoin_Volume":184956000,"gold_open":38.05,"gold_high":38.15,"gold_low":37.83,"gold_close":37.95,"gold_volume":0,"oil_Open":54.04,"oil_High":54.23,"oil_Low":53.18,"oil_Close":54.01,"oil_Adj.Close":54.01,"oil_Volume":593909}
{"Date":"2017-03-01","bitcoin_Open":1180.04004,"bitcoin_High":1222.5,"bitcoin_Low":1179.68994,"bitcoin_Close":1222.5,"bitcoin_Adj.Close":1222.5,"bitcoin_Volume":229056992,"gold_open":37.96,"gold_high":38.11,"gold_low":37.79,"gold_close":38.08,"gold_volume":0,"oil_Open":53.95,"oil_High":54.44,"oil_Low":53.63,"oil_Close":53.83,"oil_Adj.Close":53.83,"oil_Volume":491289}
{"Date":"2017-03-02","bitcoin_Open":1224.68005,"bitcoin_High":1262.13,"bitcoin_Low":1215.62,"bitcoin_Close":1251.01001,"bitcoin_Adj.Close":1251.01001,"bitcoin_Volume":368275008,"gold_open":38.1,"gold_high":38.11,"gold_low":37.66,"gold_close":37.78,"gold_volume":0,"oil_Open":53.69,"oil_High":53.8,"oil_Low":52.54,"oil_Close":52.61,"oil_Adj.Close":52.61,"oil_Volume":638390}
{"Date":"2017-03-03","bitcoin_Open":1250.70996,"bitcoin_High":1280.31006,"bitcoin_Low":1250.70996,"bitcoin_Close":1274.98999,"bitcoin_Adj.Close":1274.98999,"bitcoin_Volume":315739008,"gold_open":37.78,"gold_high":37.84,"gold_low":37.28,"gold_close":37.37,"gold_volume":0,"oil_Open":52.58,"oil_High":53.39,"oil_Low":52.55,"oil_Close":53.33,"oil_Adj.Close":53.33,"oil_Volume":436360}
{"Date":"2017-03-04","bitcoin_Open":1277.43005,"bitcoin_High":1279.40002,"bitcoin_Low":1230.51001,"bitcoin_Close":1255.15002,"bitcoin_Adj.Close":1255.15002,"bitcoin_Volume":183270000}
{"Date":"2017-03-05","bitcoin_Open":1254.29004,"bitcoin_High":1267.29004,"bitcoin_Low":1238.06006,"bitcoin_Close":1267.12,"bitcoin_Adj.Close":1267.12,"bitcoin_Volume":134127000}
{"Date":"2017-03-06","bitcoin_Open":1267.46997,"bitcoin_High":1276,"bitcoin_Low":1264.59998,"bitcoin_Close":1272.82996,"bitcoin_Adj.Close":1272.82996,"bitcoin_Volume":153656992,"gold_open":37.36,"gold_high":37.47,"gold_low":37.22,"gold_close":37.31,"gold_volume":0,"oil_Open":53.19,"oil_High":53.56,"oil_Low":52.76,"oil_Close":53.2,"oil_Adj.Close":53.2,"oil_Volume":503692}
{"Date":"2017-03-07","bitcoin_Open":1273.20996,"bitcoin_High":1275.55005,"bitcoin_Low":1204.80005,"bitcoin_Close":1223.54004,"bitcoin_Adj.Close":1223.54004,"bitcoin_Volume":291256000,"gold_open":37.24,"gold_high":37.3,"gold_low":36.94,"gold_close":36.96,"gold_volume":0,"oil_Open":53.17,"oil_High":53.8,"oil_Low":52.71,"oil_Close":53.14,"oil_Adj.Close":53.14,"oil_Volume":494677}
{"Date":"2017-03-08","bitcoin_Open":1223.22998,"bitcoin_High":1232.16003,"bitcoin_Low":1148.07996,"bitcoin_Close":1150,"bitcoin_Adj.Close":1150,"bitcoin_Volume":332603008,"gold_open":36.99,"gold_high":37.09,"gold_low":36.76,"gold_close":36.82,"gold_volume":0,"oil_Open":52.79,"oil_High":52.92,"oil_Low":50.05,"oil_Close":50.28,"oil_Adj.Close":50.28,"oil_Volume":963392}
{"Date":"2017-03-09","bitcoin_Open":1150.34998,"bitcoin_High":1197.45996,"bitcoin_Low":1141.22998,"bitcoin_Close":1188.48999,"bitcoin_Adj.Close":1188.48999,"bitcoin_Volume":212283008,"gold_open":36.85,"gold_high":36.87,"gold_low":36.45,"gold_close":36.5,"gold_volume":0,"oil_Open":50.22,"oil_High":50.84,"oil_Low":48.59,"oil_Close":49.28,"oil_Adj.Close":49.28,"oil_Volume":1073506}
{"Date":"2017-03-10","bitcoin_Open":1189.35999,"bitcoin_High":1270.46997,"bitcoin_Low":1077.25,"bitcoin_Close":1116.71997,"bitcoin_Adj.Close":1116.71997,"bitcoin_Volume":563795968,"gold_open":36.5,"gold_high":36.54,"gold_low":36.12,"gold_close":36.3,"gold_volume":0,"oil_Open":49.61,"oil_High":50.11,"oil_Low":48.31,"oil_Close":48.49,"oil_Adj.Close":48.49,"oil_Volume":796960}
{"Date":"2017-03-11","bitcoin_Open":1116.31995,"bitcoin_High":1193.82996,"bitcoin_Low":1116.31995,"bitcoin_Close":1175.82996,"bitcoin_Adj.Close":1175.82996,"bitcoin_Volume":283320000}
{"Date":"2017-03-12","bitcoin_Open":1176.62,"bitcoin_High":1226.97998,"bitcoin_Low":1175.35999,"bitcoin_Close":1221.38,"bitcoin_Adj.Close":1221.38,"bitcoin_Volume":227176000}
{"Date":"2017-03-13","bitcoin_Open":1221.78003,"bitcoin_High":1237.37,"bitcoin_Low":1217.03003,"bitcoin_Close":1231.92004,"bitcoin_Adj.Close":1231.92004,"bitcoin_Volume":380276992,"gold_open":36.31,"gold_high":36.46,"gold_low":36.23,"gold_close":36.28,"gold_volume":0,"oil_Open":48.45,"oil_High":48.68,"oil_Low":47.9,"oil_Close":48.4,"oil_Adj.Close":48.4,"oil_Volume":601362}
{"Date":"2017-03-14","bitcoin_Open":1232.16003,"bitcoin_High":1244.81006,"bitcoin_Low":1220.71997,"bitcoin_Close":1240,"bitcoin_Adj.Close":1240,"bitcoin_Volume":245306000,"gold_open":36.28,"gold_high":36.5,"gold_low":36.25,"gold_close":36.34,"gold_volume":0,"oil_Open":48.45,"oil_High":48.79,"oil_Low":47.09,"oil_Close":47.72,"oil_Adj.Close":47.72,"oil_Volume":857711}
{"Date":"2017-03-15","bitcoin_Open":1240.16003,"bitcoin_High":1251.60999,"bitcoin_Low":1239.75,"bitcoin_Close":1249.60999,"bitcoin_Adj.Close":1249.60999,"bitcoin_Volume":297804992,"gold_open":36.33,"gold_high":36.66,"gold_low":36.26,"gold_close":36.53,"gold_volume":0,"oil_Open":48.76,"oil_High":49.04,"oil_Low":48.16,"oil_Close":48.86,"oil_Adj.Close":48.86,"oil_Volume":655788}
{"Date":"2017-03-16","bitcoin_Open":1251.32996,"bitcoin_High":1257.97998,"bitcoin_Low":1152.43994,"bitcoin_Close":1187.81006,"bitcoin_Adj.Close":1187.81006,"bitcoin_Volume":638568000,"gold_open":36.53,"gold_high":37.01,"gold_low":36.49,"gold_close":36.61,"gold_volume":0,"oil_Open":49.01,"oil_High":49.62,"oil_Low":48.45,"oil_Close":48.75,"oil_Adj.Close":48.75,"oil_Volume":516853}
{"Date":"2017-03-17","bitcoin_Open":1180.16003,"bitcoin_High":1180.16003,"bitcoin_Low":1099.56995,"bitcoin_Close":1100.22998,"bitcoin_Adj.Close":1100.22998,"bitcoin_Volume":706598976,"gold_open":36.61,"gold_high":36.87,"gold_low":36.55,"gold_close":36.78,"gold_volume":0,"oil_Open":48.79,"oil_High":49.2,"oil_Low":48.6,"oil_Close":48.78,"oil_Adj.Close":48.78,"oil_Volume":172340}
{"Date":"2017-03-18","bitcoin_Open":1099.68994,"bitcoin_High":1114.06995,"bitcoin_Low":957.65503,"bitcoin_Close":973.81799,"bitcoin_Adj.Close":973.81799,"bitcoin_Volume":621302016}
{"Date":"2017-03-19","bitcoin_Open":976.72998,"bitcoin_High":1069.91003,"bitcoin_Low":976.72998,"bitcoin_Close":1036.73999,"bitcoin_Adj.Close":1036.73999,"bitcoin_Volume":406648000}
{"Date":"2017-03-20","bitcoin_Open":1037.23999,"bitcoin_High":1063.03003,"bitcoin_Low":1036.68005,"bitcoin_Close":1054.22998,"bitcoin_Adj.Close":1054.22998,"bitcoin_Volume":286529984,"gold_open":36.83,"gold_high":36.99,"gold_low":36.79,"gold_close":36.98,"gold_volume":0,"oil_Open":48.7,"oil_High":48.74,"oil_Low":47.84,"oil_Close":48.22,"oil_Adj.Close":48.22,"oil_Volume":142258}
{"Date":"2017-03-21","bitcoin_Open":1055.35999,"bitcoin_High":1122.43005,"bitcoin_Low":1055.35999,"bitcoin_Close":1120.54004,"bitcoin_Adj.Close":1120.54004,"bitcoin_Volume":337391008,"gold_open":36.98,"gold_high":37.11,"gold_low":36.59,"gold_close":37.05,"gold_volume":0,"oil_Open":47.93,"oil_High":48.73,"oil_Low":47.23,"oil_Close":47.34,"oil_Adj.Close":47.34,"oil_Volume":628119}
{"Date":"2017-03-22","bitcoin_Open":1120.65002,"bitcoin_High":1120.65002,"bitcoin_Low":1014.21002,"bitcoin_Close":1049.14001,"bitcoin_Adj.Close":1049.14001,"bitcoin_Volume":380840992,"gold_open":37.04,"gold_high":37.23,"gold_low":37.02,"gold_close":37.15,"gold_volume":0,"oil_Open":48.16,"oil_High":48.32,"oil_Low":47.01,"oil_Close":48.04,"oil_Adj.Close":48.04,"oil_Volume":680849}
{"Date":"2017-03-23","bitcoin_Open":1050.05005,"bitcoin_High":1058.01001,"bitcoin_Low":1028.93005,"bitcoin_Close":1038.58997,"bitcoin_Adj.Close":1038.58997,"bitcoin_Volume":248540000,"gold_open":37.15,"gold_high":37.35,"gold_low":37.06,"gold_close":37.12,"gold_volume":0,"oil_Open":48.15,"oil_High":48.48,"oil_Low":47.58,"oil_Close":47.7,"oil_Adj.Close":47.7,"oil_Volume":499878}
{"Date":"2017-03-24","bitcoin_Open":1038.44995,"bitcoin_High":1040.46997,"bitcoin_Low":934.35797,"bitcoin_Close":937.52002,"bitcoin_Adj.Close":937.52002,"bitcoin_Volume":491038016,"gold_open":37.12,"gold_high":37.23,"gold_low":36.98,"gold_close":37.02,"gold_volume":0,"oil_Open":47.67,"oil_High":48.2,"oil_Low":47.54,"oil_Close":47.97,"oil_Adj.Close":47.97,"oil_Volume":421027}
{"Date":"2017-03-25","bitcoin_Open":936.53998,"bitcoin_High":975.76099,"bitcoin_Low":903.71301,"bitcoin_Close":972.77899,"bitcoin_Adj.Close":972.77899,"bitcoin_Volume":435803008}
{"Date":"2017-03-26","bitcoin_Open":974.01501,"bitcoin_High":1007.96002,"bitcoin_Low":954.18597,"bitcoin_Close":966.72498,"bitcoin_Adj.Close":966.72498,"bitcoin_Volume":303668000}
{"Date":"2017-03-27","bitcoin_Open":972.05499,"bitcoin_High":1046.40002,"bitcoin_Low":971.98401,"bitcoin_Close":1045.77002,"bitcoin_Adj.Close":1045.77002,"bitcoin_Volume":372535008,"gold_open":36.99,"gold_high":37.29,"gold_low":36.9,"gold_close":37.16,"gold_volume":0,"oil_Open":48.12,"oil_High":48.28,"oil_Low":47.08,"oil_Close":47.73,"oil_Adj.Close":47.73,"oil_Volume":466176}
{"Date":"2017-03-28","bitcoin_Open":1044.57996,"bitcoin_High":1064.65002,"bitcoin_Low":1027.72998,"bitcoin_Close":1047.15002,"bitcoin_Adj.Close":1047.15002,"bitcoin_Volume":326332000,"gold_open":37.1,"gold_high":37.29,"gold_low":37.06,"gold_close":37.27,"gold_volume":0,"oil_Open":47.89,"oil_High":48.74,"oil_Low":47.8,"oil_Close":48.37,"oil_Adj.Close":48.37,"oil_Volume":502377}
{"Date":"2017-03-29","bitcoin_Open":1046.07996,"bitcoin_High":1055.13,"bitcoin_Low":1015.88,"bitcoin_Close":1039.96997,"bitcoin_Adj.Close":1039.96997,"bitcoin_Volume":298457984,"gold_open":37.2,"gold_high":37.5,"gold_low":37.08,"gold_close":37.43,"gold_volume":0,"oil_Open":48.47,"oil_High":49.63,"oil_Low":48.38,"oil_Close":49.51,"oil_Adj.Close":49.51,"oil_Volume":548615}
{"Date":"2017-03-30","bitcoin_Open":1042.20996,"bitcoin_High":1049.29004,"bitcoin_Low":1020.03998,"bitcoin_Close":1026.43005,"bitcoin_Adj.Close":1026.43005,"bitcoin_Volume":352968992,"gold_open":37.43,"gold_high":37.5,"gold_low":37.31,"gold_close":37.42,"gold_volume":0,"oil_Open":49.6,"oil_High":50.47,"oil_Low":49.27,"oil_Close":50.35,"oil_Adj.Close":50.35,"oil_Volume":580668}
{"Date":"2017-03-31","bitcoin_Open":1026.64001,"bitcoin_High":1074.92004,"bitcoin_Low":1026.64001,"bitcoin_Close":1071.79004,"bitcoin_Adj.Close":1071.79004,"bitcoin_Volume":447287008,"gold_open":37.44,"gold_high":37.7,"gold_low":37.32,"gold_close":37.65,"gold_volume":0,"oil_Open":50.32,"oil_High":50.85,"oil_Low":49.9,"oil_Close":50.6,"oil_Adj.Close":50.6,"oil_Volume":527607}
{"Date":"2017-04-01","bitcoin_Open":1071.70996,"bitcoin_High":1091.71997,"bitcoin_Low":1061.08997,"bitcoin_Close":1080.5,"bitcoin_Adj.Close":1080.5,"bitcoin_Volume":289633984}
{"Date":"2017-04-02","bitcoin_Open":1080.60999,"bitcoin_High":1107.58997,"bitcoin_Low":1075.44995,"bitcoin_Close":1102.17004,"bitcoin_Adj.Close":1102.17004,"bitcoin_Volume":514187008}
{"Date":"2017-04-03","bitcoin_Open":1102.94995,"bitcoin_High":1151.73999,"bitcoin_Low":1102.94995,"bitcoin_Close":1143.81006,"bitcoin_Adj.Close":1143.81006,"bitcoin_Volume":580444032,"gold_open":37.65,"gold_high":37.85,"gold_low":37.5,"gold_close":37.77,"gold_volume":0,"oil_Open":50.69,"oil_High":50.83,"oil_Low":50.12,"oil_Close":50.24,"oil_Adj.Close":50.24,"oil_Volume":440724}
{"Date":"2017-04-04","bitcoin_Open":1145.52002,"bitcoin_High":1156.43994,"bitcoin_Low":1120.52002,"bitcoin_Close":1133.25,"bitcoin_Adj.Close":1133.25,"bitcoin_Volume":436310016,"gold_open":37.79,"gold_high":38.08,"gold_low":37.79,"gold_close":37.83,"gold_volume":0,"oil_Open":50.24,"oil_High":51.3,"oil_Low":49.88,"oil_Close":51.03,"oil_Adj.Close":51.03,"oil_Volume":532054}
{"Date":"2017-04-05","bitcoin_Open":1134.14001,"bitcoin_High":1135.08997,"bitcoin_Low":1113.63,"bitcoin_Close":1124.78003,"bitcoin_Adj.Close":1124.78003,"bitcoin_Volume":414784000,"gold_open":37.83,"gold_high":37.86,"gold_low":37.51,"gold_close":37.83,"gold_volume":0,"oil_Open":51.18,"oil_High":51.88,"oil_Low":50.74,"oil_Close":51.15,"oil_Adj.Close":51.15,"oil_Volume":651398}
{"Date":"2017-04-06","bitcoin_Open":1125.81006,"bitcoin_High":1188.37,"bitcoin_Low":1125.81006,"bitcoin_Close":1182.68005,"bitcoin_Adj.Close":1182.68005,"bitcoin_Volume":511222016,"gold_open":37.88,"gold_high":37.93,"gold_low":37.71,"gold_close":37.87,"gold_volume":0,"oil_Open":50.8,"oil_High":51.82,"oil_Low":50.77,"oil_Close":51.7,"oil_Adj.Close":51.7,"oil_Volume":473019}
{"Date":"2017-04-07","bitcoin_Open":1178.93994,"bitcoin_High":1186.57996,"bitcoin_Low":1163.39001,"bitcoin_Close":1176.90002,"bitcoin_Adj.Close":1176.90002,"bitcoin_Volume":317022016,"gold_open":37.82,"gold_high":38.38,"gold_low":37.77,"gold_close":38.09,"gold_volume":0,"oil_Open":51.7,"oil_High":52.94,"oil_Low":51.49,"oil_Close":52.24,"oil_Adj.Close":52.24,"oil_Volume":796437}
{"Date":"2017-04-08","bitcoin_Open":1172.65002,"bitcoin_High":1184.97998,"bitcoin_Low":1162.57996,"bitcoin_Close":1175.94995,"bitcoin_Adj.Close":1175.94995,"bitcoin_Volume":209312000}
{"Date":"2017-04-09","bitcoin_Open":1176.56995,"bitcoin_High":1197.20996,"bitcoin_Low":1171.85999,"bitcoin_Close":1187.87,"bitcoin_Adj.Close":1187.87,"bitcoin_Volume":242343008}
{"Date":"2017-04-10","bitcoin_Open":1187.30005,"bitcoin_High":1190.33997,"bitcoin_Low":1179.04004,"bitcoin_Close":1187.13,"bitcoin_Adj.Close":1187.13,"bitcoin_Volume":215883008,"gold_open":38.11,"gold_high":38.16,"gold_low":37.9,"gold_close":38.06,"gold_volume":0,"oil_Open":52.31,"oil_High":53.18,"oil_Low":52.29,"oil_Close":53.08,"oil_Adj.Close":53.08,"oil_Volume":565439}
{"Date":"2017-04-11","bitcoin_Open":1187.45996,"bitcoin_High":1208.06995,"bitcoin_Low":1187.45996,"bitcoin_Close":1205.01001,"bitcoin_Adj.Close":1205.01001,"bitcoin_Volume":216182000,"gold_open":38.1,"gold_high":38.65,"gold_low":38.05,"gold_close":38.64,"gold_volume":0,"oil_Open":53.13,"oil_High":53.45,"oil_Low":52.7,"oil_Close":53.4,"oil_Adj.Close":53.4,"oil_Volume":598003}
{"Date":"2017-04-12","bitcoin_Open":1204.81006,"bitcoin_High":1207.14001,"bitcoin_Low":1196.76001,"bitcoin_Close":1200.37,"bitcoin_Adj.Close":1200.37,"bitcoin_Volume":288702016,"gold_open":38.61,"gold_high":38.79,"gold_low":38.54,"gold_close":38.78,"gold_volume":0,"oil_Open":53.4,"oil_High":53.76,"oil_Low":52.71,"oil_Close":53.11,"oil_Adj.Close":53.11,"oil_Volume":629805}
{"Date":"2017-04-13","bitcoin_Open":1201.02002,"bitcoin_High":1205.89001,"bitcoin_Low":1156.43994,"bitcoin_Close":1169.28003,"bitcoin_Adj.Close":1169.28003,"bitcoin_Volume":351968992,"gold_open":38.77,"gold_high":39.03,"gold_low":38.69,"gold_close":38.98,"gold_volume":0,"oil_Open":52.85,"oil_High":53.39,"oil_Low":52.82,"oil_Close":53.18,"oil_Adj.Close":53.18,"oil_Volume":480835}
{"Date":"2017-04-14","bitcoin_Open":1170.32996,"bitcoin_High":1190.80005,"bitcoin_Low":1159.79004,"bitcoin_Close":1167.54004,"bitcoin_Adj.Close":1167.54004,"bitcoin_Volume":254827008,"gold_open":38.99,"gold_high":39.05,"gold_low":38.85,"gold_close":38.94,"gold_volume":0}
{"Date":"2017-04-15","bitcoin_Open":1167.30005,"bitcoin_High":1188,"bitcoin_Low":1164.95996,"bitcoin_Close":1172.52002,"bitcoin_Adj.Close":1172.52002,"bitcoin_Volume":203559008}
{"Date":"2017-04-16","bitcoin_Open":1172.60999,"bitcoin_High":1187.21997,"bitcoin_Low":1172.60999,"bitcoin_Close":1182.93994,"bitcoin_Adj.Close":1182.93994,"bitcoin_Volume":183231008}
{"Date":"2017-04-17","bitcoin_Open":1183.25,"bitcoin_High":1194.90002,"bitcoin_Low":1172.65002,"bitcoin_Close":1193.91003,"bitcoin_Adj.Close":1193.91003,"bitcoin_Volume":253206000,"gold_open":39.16,"gold_high":39.26,"gold_low":38.73,"gold_close":38.8,"gold_volume":0,"oil_Open":52.97,"oil_High":53.21,"oil_Low":52.55,"oil_Close":52.65,"oil_Adj.Close":52.65,"oil_Volume":326340}
{"Date":"2017-04-18","bitcoin_Open":1193.77002,"bitcoin_High":1217.56995,"bitcoin_Low":1193.77002,"bitcoin_Close":1211.67004,"bitcoin_Adj.Close":1211.67004,"bitcoin_Volume":270524000,"gold_open":38.82,"gold_high":38.85,"gold_low":38.48,"gold_close":38.64,"gold_volume":0,"oil_Open":52.75,"oil_High":52.85,"oil_Low":52.1,"oil_Close":52.41,"oil_Adj.Close":52.41,"oil_Volume":202043}
{"Date":"2017-04-19","bitcoin_Open":1212.13,"bitcoin_High":1215.51001,"bitcoin_Low":1205.07996,"bitcoin_Close":1210.29004,"bitcoin_Adj.Close":1210.29004,"bitcoin_Volume":288060992,"gold_open":38.65,"gold_high":38.68,"gold_low":38.25,"gold_close":38.46,"gold_volume":0,"oil_Open":52.36,"oil_High":52.65,"oil_Low":50.09,"oil_Close":50.44,"oil_Adj.Close":50.44,"oil_Volume":133173}
{"Date":"2017-04-20","bitcoin_Open":1211.07996,"bitcoin_High":1240.79004,"bitcoin_Low":1208.41003,"bitcoin_Close":1229.07996,"bitcoin_Adj.Close":1229.07996,"bitcoin_Volume":315108000,"gold_open":38.43,"gold_high":38.46,"gold_low":38.13,"gold_close":38.46,"gold_volume":0,"oil_Open":50.63,"oil_High":50.97,"oil_Low":50.18,"oil_Close":50.27,"oil_Adj.Close":50.27,"oil_Volume":606263}
{"Date":"2017-04-21","bitcoin_Open":1229.42004,"bitcoin_High":1235.93994,"bitcoin_Low":1215.56006,"bitcoin_Close":1222.05005,"bitcoin_Adj.Close":1222.05005,"bitcoin_Volume":272167008,"gold_open":38.47,"gold_high":38.72,"gold_low":38.33,"gold_close":38.6,"gold_volume":0,"oil_Open":50.71,"oil_High":50.93,"oil_Low":49.2,"oil_Close":49.62,"oil_Adj.Close":49.62,"oil_Volume":687474}
{"Date":"2017-04-22","bitcoin_Open":1222.70996,"bitcoin_High":1235.56006,"bitcoin_Low":1208.46997,"bitcoin_Close":1231.70996,"bitcoin_Adj.Close":1231.70996,"bitcoin_Volume":249320000}
{"Date":"2017-04-23","bitcoin_Open":1231.92004,"bitcoin_High":1232.19995,"bitcoin_Low":1203.93994,"bitcoin_Close":1207.20996,"bitcoin_Adj.Close":1207.20996,"bitcoin_Volume":258951008}
{"Date":"2017-04-24","bitcoin_Open":1209.63,"bitcoin_High":1250.93994,"bitcoin_Low":1209.63,"bitcoin_Close":1250.15002,"bitcoin_Adj.Close":1250.15002,"bitcoin_Volume":235806000,"gold_open":37.64,"gold_high":37.88,"gold_low":37.4,"gold_close":37.86,"gold_volume":0,"oil_Open":49.68,"oil_High":50.22,"oil_Low":49.03,"oil_Close":49.23,"oil_Adj.Close":49.23,"oil_Volume":517897}
{"Date":"2017-04-25","bitcoin_Open":1250.44995,"bitcoin_High":1267.57996,"bitcoin_Low":1249.96997,"bitcoin_Close":1265.48999,"bitcoin_Adj.Close":1265.48999,"bitcoin_Volume":242556000,"gold_open":37.78,"gold_high":37.83,"gold_low":37.05,"gold_close":37.18,"gold_volume":0,"oil_Open":49.22,"oil_High":49.83,"oil_Low":48.87,"oil_Close":49.56,"oil_Adj.Close":49.56,"oil_Volume":587240}
{"Date":"2017-04-26","bitcoin_Open":1265.98999,"bitcoin_High":1294.82996,"bitcoin_Low":1265.93005,"bitcoin_Close":1281.07996,"bitcoin_Adj.Close":1281.07996,"bitcoin_Volume":329631008,"gold_open":37.19,"gold_high":37.47,"gold_low":37.07,"gold_close":37.42,"gold_volume":0,"oil_Open":49.36,"oil_High":50.2,"oil_Low":48.94,"oil_Close":49.62,"oil_Adj.Close":49.62,"oil_Volume":655717}
{"Date":"2017-04-27","bitcoin_Open":1281.88,"bitcoin_High":1319.69995,"bitcoin_Low":1281.30005,"bitcoin_Close":1317.72998,"bitcoin_Adj.Close":1317.72998,"bitcoin_Volume":449196992,"gold_open":37.42,"gold_high":37.49,"gold_low":37.15,"gold_close":37.38,"gold_volume":0,"oil_Open":49.22,"oil_High":49.43,"oil_Low":48.2,"oil_Close":48.97,"oil_Adj.Close":48.97,"oil_Volume":771189}
{"Date":"2017-04-28","bitcoin_Open":1317.73999,"bitcoin_High":1331.28003,"bitcoin_Low":1292.37,"bitcoin_Close":1316.47998,"bitcoin_Adj.Close":1316.47998,"bitcoin_Volume":527488992,"gold_open":37.38,"gold_high":37.46,"gold_low":37.2,"gold_close":37.42,"gold_volume":0,"oil_Open":49.27,"oil_High":49.76,"oil_Low":48.8,"oil_Close":49.33,"oil_Adj.Close":49.33,"oil_Volume":633992}
{"Date":"2017-04-29","bitcoin_Open":1317.83997,"bitcoin_High":1327.19995,"bitcoin_Low":1315.20996,"bitcoin_Close":1321.79004,"bitcoin_Adj.Close":1321.79004,"bitcoin_Volume":422705984}
{"Date":"2017-04-30","bitcoin_Open":1321.87,"bitcoin_High":1347.91003,"bitcoin_Low":1314.92004,"bitcoin_Close":1347.89001,"bitcoin_Adj.Close":1347.89001,"bitcoin_Volume":413115008}
{"Date":"2017-05-01","bitcoin_Open":1348.30005,"bitcoin_High":1434.31995,"bitcoin_Low":1348.30005,"bitcoin_Close":1421.59998,"bitcoin_Adj.Close":1421.59998,"bitcoin_Volume":713624000,"gold_open":37.41,"gold_high":37.49,"gold_low":36.98,"gold_close":37.04,"gold_volume":0,"oil_Open":49.17,"oil_High":49.32,"oil_Low":48.59,"oil_Close":48.84,"oil_Adj.Close":48.84,"oil_Volume":364386}
{"Date":"2017-05-02","bitcoin_Open":1421.03003,"bitcoin_High":1473.90002,"bitcoin_Low":1415.68994,"bitcoin_Close":1452.81995,"bitcoin_Adj.Close":1452.81995,"bitcoin_Volume":477337984,"gold_open":37.07,"gold_high":37.08,"gold_low":36.9,"gold_close":36.91,"gold_volume":0,"oil_Open":48.78,"oil_High":49.28,"oil_Low":47.35,"oil_Close":47.66,"oil_Adj.Close":47.66,"oil_Volume":702375}
{"Date":"2017-05-03","bitcoin_Open":1453.78003,"bitcoin_High":1492.77002,"bitcoin_Low":1447.48999,"bitcoin_Close":1490.08997,"bitcoin_Adj.Close":1490.08997,"bitcoin_Volume":583795968,"gold_open":36.97,"gold_high":36.98,"gold_low":36.49,"gold_close":36.57,"gold_volume":0,"oil_Open":48.12,"oil_High":48.23,"oil_Low":47.3,"oil_Close":47.82,"oil_Adj.Close":47.82,"oil_Volume":691319}
{"Date":"2017-05-04","bitcoin_Open":1490.71997,"bitcoin_High":1608.91003,"bitcoin_Low":1490.71997,"bitcoin_Close":1537.67004,"bitcoin_Adj.Close":1537.67004,"bitcoin_Volume":933548992,"gold_open":36.57,"gold_high":36.65,"gold_low":35.92,"gold_close":35.95,"gold_volume":0,"oil_Open":47.6,"oil_High":47.75,"oil_Low":45.29,"oil_Close":45.52,"oil_Adj.Close":45.52,"oil_Volume":943959}
{"Date":"2017-05-05","bitcoin_Open":1540.87,"bitcoin_High":1618.03003,"bitcoin_Low":1530.31006,"bitcoin_Close":1555.44995,"bitcoin_Adj.Close":1555.44995,"bitcoin_Volume":946035968,"gold_open":35.97,"gold_high":36.25,"gold_low":35.87,"gold_close":35.9,"gold_volume":0,"oil_Open":45.51,"oil_High":46.68,"oil_Low":43.76,"oil_Close":46.22,"oil_Adj.Close":46.22,"oil_Volume":1021610}
{"Date":"2017-05-06","bitcoin_Open":1556.81006,"bitcoin_High":1578.80005,"bitcoin_Low":1542.5,"bitcoin_Close":1578.80005,"bitcoin_Adj.Close":1578.80005,"bitcoin_Volume":582529984}
{"Date":"2017-05-07","bitcoin_Open":1579.46997,"bitcoin_High":1596.71997,"bitcoin_Low":1559.76001,"bitcoin_Close":1596.70996,"bitcoin_Adj.Close":1596.70996,"bitcoin_Volume":1080029952}
{"Date":"2017-05-08","bitcoin_Open":1596.92004,"bitcoin_High":1723.34998,"bitcoin_Low":1596.92004,"bitcoin_Close":1723.34998,"bitcoin_Adj.Close":1723.34998,"bitcoin_Volume":1340320000,"gold_open":35.72,"gold_high":36.33,"gold_low":35.72,"gold_close":36.1,"gold_volume":0,"oil_Open":46.35,"oil_High":46.98,"oil_Low":45.73,"oil_Close":46.43,"oil_Adj.Close":46.43,"oil_Volume":785055}
{"Date":"2017-05-09","bitcoin_Open":1723.89001,"bitcoin_High":1833.48999,"bitcoin_Low":1716.30005,"bitcoin_Close":1755.35999,"bitcoin_Adj.Close":1755.35999,"bitcoin_Volume":1167920000,"gold_open":36.09,"gold_high":36.21,"gold_low":35.89,"gold_close":36.11,"gold_volume":0,"oil_Open":46.49,"oil_High":46.78,"oil_Low":45.53,"oil_Close":45.88,"oil_Adj.Close":45.88,"oil_Volume":701944}
{"Date":"2017-05-10","bitcoin_Open":1756.52002,"bitcoin_High":1788.43994,"bitcoin_Low":1719.09998,"bitcoin_Close":1787.13,"bitcoin_Adj.Close":1787.13,"bitcoin_Volume":915723008,"gold_open":36.11,"gold_high":36.27,"gold_low":36.02,"gold_close":36.07,"gold_volume":0,"oil_Open":46.18,"oil_High":47.78,"oil_Low":46.01,"oil_Close":47.33,"oil_Adj.Close":47.33,"oil_Volume":819796}
{"Date":"2017-05-11","bitcoin_Open":1780.37,"bitcoin_High":1873.93005,"bitcoin_Low":1755.34998,"bitcoin_Close":1848.56995,"bitcoin_Adj.Close":1848.56995,"bitcoin_Volume":799489984,"gold_open":36.05,"gold_high":36.31,"gold_low":36.01,"gold_close":36.25,"gold_volume":0,"oil_Open":47.39,"oil_High":48.22,"oil_Low":47.34,"oil_Close":47.83,"oil_Adj.Close":47.83,"oil_Volume":661783}
{"Date":"2017-05-12","bitcoin_Open":1845.76001,"bitcoin_High":1856.15002,"bitcoin_Low":1694.01001,"bitcoin_Close":1724.23999,"bitcoin_Adj.Close":1724.23999,"bitcoin_Volume":740984000,"gold_open":36.25,"gold_high":36.39,"gold_low":36.11,"gold_close":36.14,"gold_volume":0,"oil_Open":47.81,"oil_High":48.07,"oil_Low":47.35,"oil_Close":47.84,"oil_Adj.Close":47.84,"oil_Volume":537490}
{"Date":"2017-05-13","bitcoin_Open":1723.12,"bitcoin_High":1812.98999,"bitcoin_Low":1651.07996,"bitcoin_Close":1804.91003,"bitcoin_Adj.Close":1804.91003,"bitcoin_Volume":579635008}
{"Date":"2017-05-14","bitcoin_Open":1800.85999,"bitcoin_High":1831.42004,"bitcoin_Low":1776.62,"bitcoin_Close":1808.91003,"bitcoin_Adj.Close":1808.91003,"bitcoin_Volume":437196000}
{"Date":"2017-05-15","bitcoin_Open":1808.43994,"bitcoin_High":1812.80005,"bitcoin_Low":1708.54004,"bitcoin_Close":1738.43005,"bitcoin_Adj.Close":1738.43005,"bitcoin_Volume":731529024,"gold_open":36.13,"gold_high":36.24,"gold_low":36.03,"gold_close":36.05,"gold_volume":0,"oil_Open":47.85,"oil_High":49.66,"oil_Low":47.75,"oil_Close":48.85,"oil_Adj.Close":48.85,"oil_Volume":687153}
{"Date":"2017-05-16","bitcoin_Open":1741.69995,"bitcoin_High":1785.93994,"bitcoin_Low":1686.54004,"bitcoin_Close":1734.44995,"bitcoin_Adj.Close":1734.44995,"bitcoin_Volume":959044992,"gold_open":36.07,"gold_high":36.15,"gold_low":35.83,"gold_close":35.89,"gold_volume":0,"oil_Open":48.82,"oil_High":49.38,"oil_Low":48.17,"oil_Close":48.66,"oil_Adj.Close":48.66,"oil_Volume":589212}
{"Date":"2017-05-17","bitcoin_Open":1726.72998,"bitcoin_High":1864.05005,"bitcoin_Low":1661.91003,"bitcoin_Close":1839.08997,"bitcoin_Adj.Close":1839.08997,"bitcoin_Volume":1064729984,"gold_open":35.9,"gold_high":36.38,"gold_low":35.85,"gold_close":36.33,"gold_volume":0,"oil_Open":48.23,"oil_High":49.5,"oil_Low":48.03,"oil_Close":49.07,"oil_Adj.Close":49.07,"oil_Volume":650107}
{"Date":"2017-05-18","bitcoin_Open":1818.69995,"bitcoin_High":1904.47998,"bitcoin_Low":1807.12,"bitcoin_Close":1888.65002,"bitcoin_Adj.Close":1888.65002,"bitcoin_Volume":894321024,"gold_open":36.32,"gold_high":36.53,"gold_low":36.08,"gold_close":36.09,"gold_volume":0,"oil_Open":48.93,"oil_High":49.6,"oil_Low":48.05,"oil_Close":49.35,"oil_Adj.Close":49.35,"oil_Volume":242754}
{"Date":"2017-05-19","bitcoin_Open":1897.37,"bitcoin_High":2004.52002,"bitcoin_Low":1890.25,"bitcoin_Close":1987.70996,"bitcoin_Adj.Close":1987.70996,"bitcoin_Volume":1157289984,"gold_open":36.11,"gold_high":36.21,"gold_low":35.91,"gold_close":36.02,"gold_volume":0,"oil_Open":49.28,"oil_High":50.53,"oil_Low":49.28,"oil_Close":50.33,"oil_Adj.Close":50.33,"oil_Volume":146452}
{"Date":"2017-05-20","bitcoin_Open":1984.23999,"bitcoin_High":2084.72998,"bitcoin_Low":1974.92004,"bitcoin_Close":2084.72998,"bitcoin_Adj.Close":2084.72998,"bitcoin_Volume":961336000}
{"Date":"2017-05-21","bitcoin_Open":2067.03003,"bitcoin_High":2119.08008,"bitcoin_Low":2037.5,"bitcoin_Close":2041.19995,"bitcoin_Adj.Close":2041.19995,"bitcoin_Volume":1147859968}
{"Date":"2017-05-22","bitcoin_Open":2043.18994,"bitcoin_High":2303.8999,"bitcoin_Low":2017.87,"bitcoin_Close":2173.3999,"bitcoin_Adj.Close":2173.3999,"bitcoin_Volume":1942220032,"gold_open":36.05,"gold_high":36.16,"gold_low":35.92,"gold_close":36.05,"gold_volume":0,"oil_Open":50.6,"oil_High":51.06,"oil_Low":50.44,"oil_Close":50.73,"oil_Adj.Close":50.73,"oil_Volume":564310}
{"Date":"2017-05-23","bitcoin_Open":2191.56006,"bitcoin_High":2320.82007,"bitcoin_Low":2178.5,"bitcoin_Close":2320.41992,"bitcoin_Adj.Close":2320.41992,"bitcoin_Volume":1378749952,"gold_open":36.06,"gold_high":36.16,"gold_low":35.96,"gold_close":35.96,"gold_volume":0,"oil_Open":51.04,"oil_High":51.79,"oil_Low":50.57,"oil_Close":51.47,"oil_Adj.Close":51.47,"oil_Volume":584139}
{"Date":"2017-05-24","bitcoin_Open":2321.37012,"bitcoin_High":2523.71997,"bitcoin_Low":2321.37012,"bitcoin_Close":2443.63989,"bitcoin_Adj.Close":2443.63989,"bitcoin_Volume":1725379968,"gold_open":35.96,"gold_high":36.08,"gold_low":35.9,"gold_close":36.07,"gold_volume":0,"oil_Open":51.44,"oil_High":51.88,"oil_Low":51.03,"oil_Close":51.36,"oil_Adj.Close":51.36,"oil_Volume":736341}
{"Date":"2017-05-25","bitcoin_Open":2446.23999,"bitcoin_High":2763.70996,"bitcoin_Low":2285.30005,"bitcoin_Close":2304.97998,"bitcoin_Adj.Close":2304.97998,"bitcoin_Volume":2406700032,"gold_open":36.08,"gold_high":36.11,"gold_low":35.95,"gold_close":36.01,"gold_volume":0,"oil_Open":51.25,"oil_High":52,"oil_Low":48.45,"oil_Close":48.9,"oil_Adj.Close":48.9,"oil_Volume":1147389}
{"Date":"2017-05-26","bitcoin_Open":2320.88989,"bitcoin_High":2573.79004,"bitcoin_Low":2071.98999,"bitcoin_Close":2202.41992,"bitcoin_Adj.Close":2202.41992,"bitcoin_Volume":1763480064,"gold_open":36,"gold_high":36.53,"gold_low":35.95,"gold_close":36.43,"gold_volume":0,"oil_Open":48.75,"oil_High":49.94,"oil_Low":48.18,"oil_Close":49.8,"oil_Adj.Close":49.8,"oil_Volume":763920}
{"Date":"2017-05-27","bitcoin_Open":2196.27002,"bitcoin_High":2260.19995,"bitcoin_Low":1855.82996,"bitcoin_Close":2038.87,"bitcoin_Adj.Close":2038.87,"bitcoin_Volume":1700480000}
{"Date":"2017-05-28","bitcoin_Open":2054.08008,"bitcoin_High":2267.34009,"bitcoin_Low":2054.08008,"bitcoin_Close":2155.80005,"bitcoin_Adj.Close":2155.80005,"bitcoin_Volume":1147139968}
{"Date":"2017-05-29","bitcoin_Open":2159.42993,"bitcoin_High":2307.05005,"bitcoin_Low":2107.16992,"bitcoin_Close":2255.61011,"bitcoin_Adj.Close":2255.61011,"bitcoin_Volume":994625024,"gold_open":36.46,"gold_high":36.52,"gold_low":36.4,"gold_close":36.52,"gold_volume":0}
{"Date":"2017-05-30","bitcoin_Open":2255.36011,"bitcoin_High":2301.95996,"bitcoin_Low":2124.57007,"bitcoin_Close":2175.46997,"bitcoin_Adj.Close":2175.46997,"bitcoin_Volume":1443970048,"gold_open":36.54,"gold_high":36.71,"gold_low":36.25,"gold_close":36.34,"gold_volume":0,"oil_Open":49.93,"oil_High":50.28,"oil_Low":49.03,"oil_Close":49.66,"oil_Adj.Close":49.66,"oil_Volume":663486}
{"Date":"2017-05-31","bitcoin_Open":2187.18994,"bitcoin_High":2311.08008,"bitcoin_Low":2145.57007,"bitcoin_Close":2286.40991,"bitcoin_Adj.Close":2286.40991,"bitcoin_Volume":1544829952,"gold_open":36.33,"gold_high":36.48,"gold_low":36.19,"gold_close":36.28,"gold_volume":0,"oil_Open":49.65,"oil_High":49.71,"oil_Low":47.73,"oil_Close":48.32,"oil_Adj.Close":48.32,"oil_Volume":779144}
{"Date":"2017-06-01","bitcoin_Open":2288.33008,"bitcoin_High":2448.38989,"bitcoin_Low":2288.33008,"bitcoin_Close":2407.87988,"bitcoin_Adj.Close":2407.87988,"bitcoin_Volume":1653180032,"gold_open":36.29,"gold_high":36.39,"gold_low":36.17,"gold_close":36.29,"gold_volume":0,"oil_Open":48.63,"oil_High":49.17,"oil_Low":47.9,"oil_Close":48.36,"oil_Adj.Close":48.36,"oil_Volume":774478}
{"Date":"2017-06-02","bitcoin_Open":2404.03003,"bitcoin_High":2488.55005,"bitcoin_Low":2373.32007,"bitcoin_Close":2488.55005,"bitcoin_Adj.Close":2488.55005,"bitcoin_Volume":1317030016,"gold_open":36.31,"gold_high":36.47,"gold_low":36.09,"gold_close":36.45,"gold_volume":0,"oil_Open":48.04,"oil_High":48.19,"oil_Low":46.74,"oil_Close":47.66,"oil_Adj.Close":47.66,"oil_Volume":802662}
{"Date":"2017-06-03","bitcoin_Open":2493.71997,"bitcoin_High":2581.90991,"bitcoin_Low":2423.57007,"bitcoin_Close":2515.3501,"bitcoin_Adj.Close":2515.3501,"bitcoin_Volume":1514950016}
{"Date":"2017-06-04","bitcoin_Open":2547.79004,"bitcoin_High":2585.88989,"bitcoin_Low":2452.54004,"bitcoin_Close":2511.81006,"bitcoin_Adj.Close":2511.81006,"bitcoin_Volume":1355120000}
{"Date":"2017-06-05","bitcoin_Open":2512.3999,"bitcoin_High":2686.81006,"bitcoin_Low":2510.21997,"bitcoin_Close":2686.81006,"bitcoin_Adj.Close":2686.81006,"bitcoin_Volume":1369309952,"gold_open":36.47,"gold_high":36.68,"gold_low":36.47,"gold_close":36.5,"gold_volume":0,"oil_Open":47.71,"oil_High":48.42,"oil_Low":46.86,"oil_Close":47.4,"oil_Adj.Close":47.4,"oil_Volume":710199}
{"Date":"2017-06-06","bitcoin_Open":2690.84009,"bitcoin_High":2999.90991,"bitcoin_Low":2690.84009,"bitcoin_Close":2863.19995,"bitcoin_Adj.Close":2863.19995,"bitcoin_Volume":2089609984,"gold_open":36.56,"gold_high":36.98,"gold_low":36.51,"gold_close":36.88,"gold_volume":0,"oil_Open":47.4,"oil_High":48.4,"oil_Low":46.94,"oil_Close":48.19,"oil_Adj.Close":48.19,"oil_Volume":825056}
{"Date":"2017-06-07","bitcoin_Open":2869.37988,"bitcoin_High":2869.37988,"bitcoin_Low":2700.56006,"bitcoin_Close":2732.15991,"bitcoin_Adj.Close":2732.15991,"bitcoin_Volume":1517709952,"gold_open":36.91,"gold_high":37.04,"gold_low":36.64,"gold_close":36.76,"gold_volume":0,"oil_Open":47.98,"oil_High":48.23,"oil_Low":45.65,"oil_Close":45.72,"oil_Adj.Close":45.72,"oil_Volume":1182327}
{"Date":"2017-06-08","bitcoin_Open":2720.48999,"bitcoin_High":2815.30005,"bitcoin_Low":2670.94995,"bitcoin_Close":2805.62012,"bitcoin_Adj.Close":2805.62012,"bitcoin_Volume":1281170048,"gold_open":36.76,"gold_high":36.84,"gold_low":36.46,"gold_close":36.7,"gold_volume":0,"oil_Open":45.85,"oil_High":46.18,"oil_Low":45.2,"oil_Close":45.64,"oil_Adj.Close":45.64,"oil_Volume":927695}
{"Date":"2017-06-09","bitcoin_Open":2807.43994,"bitcoin_High":2901.70996,"bitcoin_Low":2795.62012,"bitcoin_Close":2823.81006,"bitcoin_Adj.Close":2823.81006,"bitcoin_Volume":1348950016,"gold_open":36.78,"gold_high":36.81,"gold_low":36.36,"gold_close":36.37,"gold_volume":0,"oil_Open":45.71,"oil_High":46.18,"oil_Low":45.27,"oil_Close":45.83,"oil_Adj.Close":45.83,"oil_Volume":735933}
{"Date":"2017-06-10","bitcoin_Open":2828.13989,"bitcoin_High":2950.98999,"bitcoin_Low":2746.55005,"bitcoin_Close":2947.70996,"bitcoin_Adj.Close":2947.70996,"bitcoin_Volume":2018889984}
{"Date":"2017-06-11","bitcoin_Open":2942.40991,"bitcoin_High":2996.6001,"bitcoin_Low":2840.53003,"bitcoin_Close":2958.11011,"bitcoin_Adj.Close":2958.11011,"bitcoin_Volume":1752400000}
{"Date":"2017-06-12","bitcoin_Open":2953.21997,"bitcoin_High":2997.26001,"bitcoin_Low":2518.56006,"bitcoin_Close":2659.62988,"bitcoin_Adj.Close":2659.62988,"bitcoin_Volume":2569530112,"gold_open":36.35,"gold_high":36.44,"gold_low":36.23,"gold_close":36.29,"gold_volume":0,"oil_Open":45.8,"oil_High":46.71,"oil_Low":45.66,"oil_Close":46.08,"oil_Adj.Close":46.08,"oil_Volume":666765}
{"Date":"2017-06-13","bitcoin_Open":2680.90991,"bitcoin_High":2789.04004,"bitcoin_Low":2650.37988,"bitcoin_Close":2717.02002,"bitcoin_Adj.Close":2717.02002,"bitcoin_Volume":1781200000,"gold_open":36.31,"gold_high":36.42,"gold_low":36.13,"gold_close":36.31,"gold_volume":0,"oil_Open":46.01,"oil_High":46.57,"oil_Low":45.56,"oil_Close":46.46,"oil_Adj.Close":46.46,"oil_Volume":783320}
{"Date":"2017-06-14","bitcoin_Open":2716.87988,"bitcoin_High":2786.83008,"bitcoin_Low":2412.93994,"bitcoin_Close":2506.37012,"bitcoin_Adj.Close":2506.37012,"bitcoin_Volume":1696560000,"gold_open":36.33,"gold_high":36.49,"gold_low":36.04,"gold_close":36.15,"gold_volume":0,"oil_Open":45.94,"oil_High":46.49,"oil_Low":44.54,"oil_Close":44.73,"oil_Adj.Close":44.73,"oil_Volume":924408}
{"Date":"2017-06-15","bitcoin_Open":2499.58008,"bitcoin_High":2534.70996,"bitcoin_Low":2212.95996,"bitcoin_Close":2464.58008,"bitcoin_Adj.Close":2464.58008,"bitcoin_Volume":2026259968,"gold_open":36.14,"gold_high":36.3,"gold_low":36.08,"gold_close":36.17,"gold_volume":0,"oil_Open":44.69,"oil_High":44.81,"oil_Low":44.22,"oil_Close":44.46,"oil_Adj.Close":44.46,"oil_Volume":500938}
{"Date":"2017-06-16","bitcoin_Open":2469.57007,"bitcoin_High":2539.91992,"bitcoin_Low":2385.1499,"bitcoin_Close":2518.56006,"bitcoin_Adj.Close":2518.56006,"bitcoin_Volume":1195190016,"gold_open":36.17,"gold_high":36.2,"gold_low":35.98,"gold_close":36.03,"gold_volume":0,"oil_Open":44.25,"oil_High":44.94,"oil_Low":44.24,"oil_Close":44.74,"oil_Adj.Close":44.74,"oil_Volume":191824}
{"Date":"2017-06-17","bitcoin_Open":2514.01001,"bitcoin_High":2685.18994,"bitcoin_Low":2484.95996,"bitcoin_Close":2655.87988,"bitcoin_Adj.Close":2655.87988,"bitcoin_Volume":1534509952}
{"Date":"2017-06-18","bitcoin_Open":2655.3501,"bitcoin_High":2662.1001,"bitcoin_Low":2516.33008,"bitcoin_Close":2548.29004,"bitcoin_Adj.Close":2548.29004,"bitcoin_Volume":1178659968}
{"Date":"2017-06-19","bitcoin_Open":2549.03003,"bitcoin_High":2662.8501,"bitcoin_Low":2549.03003,"bitcoin_Close":2589.6001,"bitcoin_Adj.Close":2589.6001,"bitcoin_Volume":1446840064,"gold_open":35.99,"gold_high":36.04,"gold_low":35.84,"gold_close":35.85,"gold_volume":0,"oil_Open":44.68,"oil_High":45.06,"oil_Low":44.05,"oil_Close":44.2,"oil_Adj.Close":44.2,"oil_Volume":123943}
{"Date":"2017-06-20","bitcoin_Open":2591.26001,"bitcoin_High":2763.44995,"bitcoin_Low":2589.82007,"bitcoin_Close":2721.79004,"bitcoin_Adj.Close":2721.79004,"bitcoin_Volume":1854189952,"gold_open":35.87,"gold_high":35.99,"gold_low":35.82,"gold_close":35.86,"gold_volume":0,"oil_Open":44.11,"oil_High":44.4,"oil_Low":42.75,"oil_Close":43.23,"oil_Adj.Close":43.23,"oil_Volume":894104}
{"Date":"2017-06-21","bitcoin_Open":2709.42993,"bitcoin_High":2772.01001,"bitcoin_Low":2660.3999,"bitcoin_Close":2689.1001,"bitcoin_Adj.Close":2689.1001,"bitcoin_Volume":1626579968,"gold_open":35.89,"gold_high":36.01,"gold_low":35.79,"gold_close":35.93,"gold_volume":0,"oil_Open":43.38,"oil_High":44.2,"oil_Low":42.05,"oil_Close":42.53,"oil_Adj.Close":42.53,"oil_Volume":1071747}
{"Date":"2017-06-22","bitcoin_Open":2691.03003,"bitcoin_High":2723.73999,"bitcoin_Low":2642.36011,"bitcoin_Close":2705.40991,"bitcoin_Adj.Close":2705.40991,"bitcoin_Volume":1097939968,"gold_open":35.87,"gold_high":36.12,"gold_low":35.87,"gold_close":36.03,"gold_volume":0,"oil_Open":42.55,"oil_High":43.32,"oil_Low":42.26,"oil_Close":42.74,"oil_Adj.Close":42.74,"oil_Volume":668830}
{"Date":"2017-06-23","bitcoin_Open":2707.34009,"bitcoin_High":2765.16992,"bitcoin_Low":2706.37012,"bitcoin_Close":2744.90991,"bitcoin_Adj.Close":2744.90991,"bitcoin_Volume":961318976,"gold_open":36.05,"gold_high":36.22,"gold_low":36.02,"gold_close":36.1,"gold_volume":0,"oil_Open":42.8,"oil_High":43.2,"oil_Low":42.53,"oil_Close":43.01,"oil_Adj.Close":43.01,"oil_Volume":690906}
{"Date":"2017-06-24","bitcoin_Open":2738.52002,"bitcoin_High":2757.93994,"bitcoin_Low":2583.18994,"bitcoin_Close":2608.71997,"bitcoin_Adj.Close":2608.71997,"bitcoin_Volume":982750016}
{"Date":"2017-06-25","bitcoin_Open":2607.25,"bitcoin_High":2682.26001,"bitcoin_Low":2552.12012,"bitcoin_Close":2589.40991,"bitcoin_Adj.Close":2589.40991,"bitcoin_Volume":1161100032}
{"Date":"2017-06-26","bitcoin_Open":2590.57007,"bitcoin_High":2615.25,"bitcoin_Low":2376.29004,"bitcoin_Close":2478.44995,"bitcoin_Adj.Close":2478.44995,"bitcoin_Volume":1663280000,"gold_open":36.11,"gold_high":36.13,"gold_low":35.5,"gold_close":35.78,"gold_volume":0,"oil_Open":43.16,"oil_High":43.65,"oil_Low":42.63,"oil_Close":43.38,"oil_Adj.Close":43.38,"oil_Volume":661354}
{"Date":"2017-06-27","bitcoin_Open":2478.44995,"bitcoin_High":2552.44995,"bitcoin_Low":2332.98999,"bitcoin_Close":2552.44995,"bitcoin_Adj.Close":2552.44995,"bitcoin_Volume":1489789952,"gold_open":35.78,"gold_high":36.01,"gold_low":35.34,"gold_close":35.37,"gold_volume":0,"oil_Open":43.49,"oil_High":44.44,"oil_Low":43.32,"oil_Close":44.24,"oil_Adj.Close":44.24,"oil_Volume":759115}
{"Date":"2017-06-28","bitcoin_Open":2553.03003,"bitcoin_High":2603.97998,"bitcoin_Low":2484.41992,"bitcoin_Close":2574.79004,"bitcoin_Adj.Close":2574.79004,"bitcoin_Volume":1183869952,"gold_open":35.35,"gold_high":35.7,"gold_low":35.26,"gold_close":35.3,"gold_volume":0,"oil_Open":43.7,"oil_High":44.9,"oil_Low":43.67,"oil_Close":44.74,"oil_Adj.Close":44.74,"oil_Volume":753375}
{"Date":"2017-06-29","bitcoin_Open":2567.56006,"bitcoin_High":2588.83008,"bitcoin_Low":2510.47998,"bitcoin_Close":2539.32007,"bitcoin_Adj.Close":2539.32007,"bitcoin_Volume":949979008,"gold_open":35.31,"gold_high":35.35,"gold_low":34.94,"gold_close":35,"gold_volume":0,"oil_Open":44.89,"oil_High":45.45,"oil_Low":44.65,"oil_Close":44.93,"oil_Adj.Close":44.93,"oil_Volume":768946}
{"Date":"2017-06-30","bitcoin_Open":2539.23999,"bitcoin_High":2559.25,"bitcoin_Low":2478.42993,"bitcoin_Close":2480.84009,"bitcoin_Adj.Close":2480.84009,"bitcoin_Volume":860273024,"gold_open":35,"gold_high":35.12,"gold_low":34.92,"gold_close":34.93,"gold_volume":0,"oil_Open":44.89,"oil_High":46.35,"oil_Low":44.88,"oil_Close":46.04,"oil_Adj.Close":46.04,"oil_Volume":677408}
{"Date":"2017-07-01","bitcoin_Open":2492.6001,"bitcoin_High":2515.27002,"bitcoin_Low":2419.22998,"bitcoin_Close":2434.55005,"bitcoin_Adj.Close":2434.55005,"bitcoin_Volume":779913984}
{"Date":"2017-07-02","bitcoin_Open":2436.3999,"bitcoin_High":2514.28003,"bitcoin_Low":2394.84009,"bitcoin_Close":2506.46997,"bitcoin_Adj.Close":2506.46997,"bitcoin_Volume":803747008}
{"Date":"2017-07-03","bitcoin_Open":2498.56006,"bitcoin_High":2595,"bitcoin_Low":2480.46997,"bitcoin_Close":2564.06006,"bitcoin_Adj.Close":2564.06006,"bitcoin_Volume":964112000,"gold_open":34.95,"gold_high":34.98,"gold_low":34.48,"gold_close":34.49,"gold_volume":0}
{"Date":"2017-07-04","bitcoin_Open":2561,"bitcoin_High":2631.59009,"bitcoin_Low":2559.3501,"bitcoin_Close":2601.63989,"bitcoin_Adj.Close":2601.63989,"bitcoin_Volume":985516032,"gold_open":34.57,"gold_high":34.74,"gold_low":34.52,"gold_close":34.68,"gold_volume":0}
{"Date":"2017-07-05","bitcoin_Open":2602.87012,"bitcoin_High":2622.6499,"bitcoin_Low":2538.55005,"bitcoin_Close":2601.98999,"bitcoin_Adj.Close":2601.98999,"bitcoin_Volume":941566016,"gold_open":34.68,"gold_high":34.77,"gold_low":34.56,"gold_close":34.75,"gold_volume":0,"oil_Open":47.04,"oil_High":47.32,"oil_Low":44.51,"oil_Close":45.13,"oil_Adj.Close":45.13,"oil_Volume":1173581}
{"Date":"2017-07-06","bitcoin_Open":2608.1001,"bitcoin_High":2616.71997,"bitcoin_Low":2581.68994,"bitcoin_Close":2608.56006,"bitcoin_Adj.Close":2608.56006,"bitcoin_Volume":761956992,"gold_open":34.75,"gold_high":34.81,"gold_low":34.44,"gold_close":34.49,"gold_volume":0,"oil_Open":45.65,"oil_High":46.53,"oil_Low":45.18,"oil_Close":45.52,"oil_Adj.Close":45.52,"oil_Volume":969676}
{"Date":"2017-07-07","bitcoin_Open":2608.59009,"bitcoin_High":2916.13989,"bitcoin_Low":2498.87012,"bitcoin_Close":2518.65991,"bitcoin_Adj.Close":2518.65991,"bitcoin_Volume":917411968,"gold_open":34.49,"gold_high":34.53,"gold_low":34.07,"gold_close":34.21,"gold_volume":0,"oil_Open":45.35,"oil_High":45.42,"oil_Low":43.78,"oil_Close":44.23,"oil_Adj.Close":44.23,"oil_Volume":975914}
{"Date":"2017-07-08","bitcoin_Open":2520.27002,"bitcoin_High":2571.34009,"bitcoin_Low":2492.31006,"bitcoin_Close":2571.34009,"bitcoin_Adj.Close":2571.34009,"bitcoin_Volume":733329984}
{"Date":"2017-07-09","bitcoin_Open":2572.61011,"bitcoin_High":2635.48999,"bitcoin_Low":2517.59009,"bitcoin_Close":2518.43994,"bitcoin_Adj.Close":2518.43994,"bitcoin_Volume":527856000}
{"Date":"2017-07-10","bitcoin_Open":2525.25,"bitcoin_High":2537.15991,"bitcoin_Low":2321.12988,"bitcoin_Close":2372.56006,"bitcoin_Adj.Close":2372.56006,"bitcoin_Volume":1111200000,"gold_open":34.22,"gold_high":34.32,"gold_low":33.97,"gold_close":34.25,"gold_volume":0,"oil_Open":44.35,"oil_High":44.84,"oil_Low":43.65,"oil_Close":44.4,"oil_Adj.Close":44.4,"oil_Volume":848570}
{"Date":"2017-07-11","bitcoin_Open":2385.88989,"bitcoin_High":2413.46997,"bitcoin_Low":2296.81006,"bitcoin_Close":2337.79004,"bitcoin_Adj.Close":2337.79004,"bitcoin_Volume":1329760000,"gold_open":34.26,"gold_high":34.31,"gold_low":34.02,"gold_close":34.15,"gold_volume":0,"oil_Open":44.58,"oil_High":45.81,"oil_Low":43.83,"oil_Close":45.04,"oil_Adj.Close":45.04,"oil_Volume":1010691}
{"Date":"2017-07-12","bitcoin_Open":2332.77002,"bitcoin_High":2423.70996,"bitcoin_Low":2275.13989,"bitcoin_Close":2398.84009,"bitcoin_Adj.Close":2398.84009,"bitcoin_Volume":1117410048,"gold_open":34.13,"gold_high":34.46,"gold_low":34.1,"gold_close":34.27,"gold_volume":0,"oil_Open":45.74,"oil_High":46.48,"oil_Low":45.11,"oil_Close":45.49,"oil_Adj.Close":45.49,"oil_Volume":963505}
{"Date":"2017-07-13","bitcoin_Open":2402.69995,"bitcoin_High":2425.21997,"bitcoin_Low":2340.83008,"bitcoin_Close":2357.8999,"bitcoin_Adj.Close":2357.8999,"bitcoin_Volume":835769984,"gold_open":34.35,"gold_high":34.56,"gold_low":34.29,"gold_close":34.34,"gold_volume":0,"oil_Open":45.44,"oil_High":46.28,"oil_Low":44.99,"oil_Close":46.08,"oil_Adj.Close":46.08,"oil_Volume":748971}
{"Date":"2017-07-14","bitcoin_Open":2360.59009,"bitcoin_High":2363.25,"bitcoin_Low":2183.21997,"bitcoin_Close":2233.34009,"bitcoin_Adj.Close":2233.34009,"bitcoin_Volume":882502976,"gold_open":34.32,"gold_high":34.59,"gold_low":34.27,"gold_close":34.44,"gold_volume":0,"oil_Open":46.08,"oil_High":46.74,"oil_Low":45.8,"oil_Close":46.54,"oil_Adj.Close":46.54,"oil_Volume":742895}
{"Date":"2017-07-15","bitcoin_Open":2230.12012,"bitcoin_High":2231.13989,"bitcoin_Low":1990.41003,"bitcoin_Close":1998.85999,"bitcoin_Adj.Close":1998.85999,"bitcoin_Volume":993608000}
{"Date":"2017-07-16","bitcoin_Open":1991.97998,"bitcoin_High":2058.77002,"bitcoin_Low":1843.03003,"bitcoin_Close":1929.81995,"bitcoin_Adj.Close":1929.81995,"bitcoin_Volume":1182870016}
{"Date":"2017-07-17","bitcoin_Open":1932.62,"bitcoin_High":2230.48999,"bitcoin_Low":1932.62,"bitcoin_Close":2228.40991,"bitcoin_Adj.Close":2228.40991,"bitcoin_Volume":1201760000,"gold_open":34.44,"gold_high":34.66,"gold_low":34.42,"gold_close":34.58,"gold_volume":0,"oil_Open":46.68,"oil_High":46.88,"oil_Low":45.89,"oil_Close":46.02,"oil_Adj.Close":46.02,"oil_Volume":560633}
{"Date":"2017-07-18","bitcoin_Open":2233.52002,"bitcoin_High":2387.61011,"bitcoin_Low":2164.77002,"bitcoin_Close":2318.87988,"bitcoin_Adj.Close":2318.87988,"bitcoin_Volume":1512450048,"gold_open":34.57,"gold_high":34.62,"gold_low":34.4,"gold_close":34.57,"gold_volume":0,"oil_Open":45.99,"oil_High":46.92,"oil_Low":45.81,"oil_Close":46.4,"oil_Adj.Close":46.4,"oil_Volume":208420}
{"Date":"2017-07-19","bitcoin_Open":2323.08008,"bitcoin_High":2397.16992,"bitcoin_Low":2260.22998,"bitcoin_Close":2273.42993,"bitcoin_Adj.Close":2273.42993,"bitcoin_Volume":1245100032,"gold_open":34.58,"gold_high":34.7,"gold_low":34.48,"gold_close":34.64,"gold_volume":0,"oil_Open":46.25,"oil_High":47.26,"oil_Low":46.14,"oil_Close":47.12,"oil_Adj.Close":47.12,"oil_Volume":140677}
{"Date":"2017-07-20","bitcoin_Open":2269.88989,"bitcoin_High":2900.69995,"bitcoin_Low":2269.88989,"bitcoin_Close":2817.6001,"bitcoin_Adj.Close":2817.6001,"bitcoin_Volume":2249260032,"gold_open":34.66,"gold_high":34.7,"gold_low":34.33,"gold_close":34.4,"gold_volume":0,"oil_Open":47.09,"oil_High":47.55,"oil_Low":46.66,"oil_Close":46.79,"oil_Adj.Close":46.79,"oil_Volume":720621}
{"Date":"2017-07-21","bitcoin_Open":2838.40991,"bitcoin_High":2838.40991,"bitcoin_Low":2621.8501,"bitcoin_Close":2667.76001,"bitcoin_Adj.Close":2667.76001,"bitcoin_Volume":1489449984,"gold_open":34.39,"gold_high":34.6,"gold_low":34.35,"gold_close":34.59,"gold_volume":0,"oil_Open":46.91,"oil_High":47.21,"oil_Low":45.54,"oil_Close":45.77,"oil_Adj.Close":45.77,"oil_Volume":769438}
{"Date":"2017-07-22","bitcoin_Open":2668.62988,"bitcoin_High":2862.41992,"bitcoin_Low":2657.70996,"bitcoin_Close":2810.12012,"bitcoin_Adj.Close":2810.12012,"bitcoin_Volume":1177129984}
{"Date":"2017-07-23","bitcoin_Open":2808.1001,"bitcoin_High":2832.17993,"bitcoin_Low":2653.93994,"bitcoin_Close":2730.3999,"bitcoin_Adj.Close":2730.3999,"bitcoin_Volume":1072840000}
{"Date":"2017-07-24","bitcoin_Open":2732.69995,"bitcoin_High":2777.26001,"bitcoin_Low":2699.18994,"bitcoin_Close":2754.86011,"bitcoin_Adj.Close":2754.86011,"bitcoin_Volume":866473984,"gold_open":34.6,"gold_high":34.75,"gold_low":34.52,"gold_close":34.68,"gold_volume":0,"oil_Open":45.62,"oil_High":46.53,"oil_Low":45.4,"oil_Close":46.34,"oil_Adj.Close":46.34,"oil_Volume":707910}
{"Date":"2017-07-25","bitcoin_Open":2757.5,"bitcoin_High":2768.08008,"bitcoin_Low":2480.95996,"bitcoin_Close":2576.47998,"bitcoin_Adj.Close":2576.47998,"bitcoin_Volume":1460089984,"gold_open":34.69,"gold_high":34.72,"gold_low":34.38,"gold_close":34.48,"gold_volume":0,"oil_Open":46.46,"oil_High":48.66,"oil_Low":46.38,"oil_Close":47.89,"oil_Adj.Close":47.89,"oil_Volume":885700}
{"Date":"2017-07-26","bitcoin_Open":2577.77002,"bitcoin_High":2610.76001,"bitcoin_Low":2450.80005,"bitcoin_Close":2529.44995,"bitcoin_Adj.Close":2529.44995,"bitcoin_Volume":937404032,"gold_open":34.52,"gold_high":34.61,"gold_low":34.39,"gold_close":34.52,"gold_volume":0,"oil_Open":48.51,"oil_High":48.87,"oil_Low":47.86,"oil_Close":48.75,"oil_Adj.Close":48.75,"oil_Volume":887864}
{"Date":"2017-07-27","bitcoin_Open":2538.70996,"bitcoin_High":2693.32007,"bitcoin_Low":2529.34009,"bitcoin_Close":2671.78003,"bitcoin_Adj.Close":2671.78003,"bitcoin_Volume":789104000,"gold_open":34.52,"gold_high":34.77,"gold_low":34.49,"gold_close":34.67,"gold_volume":0,"oil_Open":48.7,"oil_High":49.24,"oil_Low":48.25,"oil_Close":49.04,"oil_Adj.Close":49.04,"oil_Volume":880757}
{"Date":"2017-07-28","bitcoin_Open":2679.72998,"bitcoin_High":2897.44995,"bitcoin_Low":2679.72998,"bitcoin_Close":2809.01001,"bitcoin_Adj.Close":2809.01001,"bitcoin_Volume":1380099968,"gold_open":34.67,"gold_high":34.75,"gold_low":34.53,"gold_close":34.73,"gold_volume":0,"oil_Open":49.17,"oil_High":49.81,"oil_Low":48.86,"oil_Close":49.71,"oil_Adj.Close":49.71,"oil_Volume":771225}
{"Date":"2017-07-29","bitcoin_Open":2807.02002,"bitcoin_High":2808.76001,"bitcoin_Low":2692.80005,"bitcoin_Close":2726.44995,"bitcoin_Adj.Close":2726.44995,"bitcoin_Volume":803745984}
{"Date":"2017-07-30","bitcoin_Open":2724.38989,"bitcoin_High":2758.53003,"bitcoin_Low":2644.8501,"bitcoin_Close":2757.17993,"bitcoin_Adj.Close":2757.17993,"bitcoin_Volume":705942976}
{"Date":"2017-07-31","bitcoin_Open":2763.23999,"bitcoin_High":2889.62012,"bitcoin_Low":2720.61011,"bitcoin_Close":2875.34009,"bitcoin_Adj.Close":2875.34009,"bitcoin_Volume":860574976,"gold_open":34.75,"gold_high":34.8,"gold_low":34.46,"gold_close":34.48,"gold_volume":0,"oil_Open":49.85,"oil_High":50.41,"oil_Low":49.18,"oil_Close":50.17,"oil_Adj.Close":50.17,"oil_Volume":781539}
{"Date":"2017-08-01","bitcoin_Open":2871.30005,"bitcoin_High":2921.3501,"bitcoin_Low":2685.61011,"bitcoin_Close":2718.26001,"bitcoin_Adj.Close":2718.26001,"bitcoin_Volume":1324669952,"gold_open":34.48,"gold_high":34.71,"gold_low":34.39,"gold_close":34.56,"gold_volume":0,"oil_Open":50.21,"oil_High":50.43,"oil_Low":48.37,"oil_Close":49.16,"oil_Adj.Close":49.16,"oil_Volume":1008583}
{"Date":"2017-08-02","bitcoin_Open":2727.12988,"bitcoin_High":2762.53003,"bitcoin_Low":2668.59009,"bitcoin_Close":2710.66992,"bitcoin_Adj.Close":2710.66992,"bitcoin_Volume":1094950016,"gold_open":34.57,"gold_high":34.61,"gold_low":34.33,"gold_close":34.35,"gold_volume":0,"oil_Open":48.8,"oil_High":49.65,"oil_Low":48.55,"oil_Close":49.59,"oil_Adj.Close":49.59,"oil_Volume":847722}
{"Date":"2017-08-03","bitcoin_Open":2709.56006,"bitcoin_High":2813.31006,"bitcoin_Low":2685.13989,"bitcoin_Close":2804.72998,"bitcoin_Adj.Close":2804.72998,"bitcoin_Volume":804796992,"gold_open":34.35,"gold_high":34.42,"gold_low":34.1,"gold_close":34.36,"gold_volume":0,"oil_Open":49.59,"oil_High":49.96,"oil_Low":48.78,"oil_Close":49.03,"oil_Adj.Close":49.03,"oil_Volume":837763}
{"Date":"2017-08-04","bitcoin_Open":2806.92993,"bitcoin_High":2899.33008,"bitcoin_Low":2743.71997,"bitcoin_Close":2895.88989,"bitcoin_Adj.Close":2895.88989,"bitcoin_Volume":1002120000,"gold_open":34.37,"gold_high":34.43,"gold_low":34.23,"gold_close":34.38,"gold_volume":0,"oil_Open":48.95,"oil_High":49.64,"oil_Low":48.5,"oil_Close":49.58,"oil_Adj.Close":49.58,"oil_Volume":745664}
{"Date":"2017-08-05","bitcoin_Open":2897.62988,"bitcoin_High":3290.01001,"bitcoin_Low":2874.83008,"bitcoin_Close":3252.90991,"bitcoin_Adj.Close":3252.90991,"bitcoin_Volume":1945699968}
{"Date":"2017-08-06","bitcoin_Open":3257.61011,"bitcoin_High":3293.29004,"bitcoin_Low":3155.6001,"bitcoin_Close":3213.93994,"bitcoin_Adj.Close":3213.93994,"bitcoin_Volume":1105030016}
{"Date":"2017-08-07","bitcoin_Open":3212.78003,"bitcoin_High":3397.67993,"bitcoin_Low":3180.88989,"bitcoin_Close":3378.93994,"bitcoin_Adj.Close":3378.93994,"bitcoin_Volume":1482279936,"gold_open":34.37,"gold_high":34.37,"gold_low":34.22,"gold_close":34.28,"gold_volume":0,"oil_Open":49.59,"oil_High":49.73,"oil_Low":48.54,"oil_Close":49.39,"oil_Adj.Close":49.39,"oil_Volume":831374}
{"Date":"2017-08-08","bitcoin_Open":3370.21997,"bitcoin_High":3484.8501,"bitcoin_Low":3345.83008,"bitcoin_Close":3419.93994,"bitcoin_Adj.Close":3419.93994,"bitcoin_Volume":1752760064,"gold_open":34.28,"gold_high":34.53,"gold_low":34.26,"gold_close":34.5,"gold_volume":0,"oil_Open":49.31,"oil_High":49.79,"oil_Low":48.86,"oil_Close":49.17,"oil_Adj.Close":49.17,"oil_Volume":924240}
{"Date":"2017-08-09","bitcoin_Open":3420.3999,"bitcoin_High":3422.76001,"bitcoin_Low":3247.66992,"bitcoin_Close":3342.46997,"bitcoin_Adj.Close":3342.46997,"bitcoin_Volume":1468960000,"gold_open":34.52,"gold_high":34.99,"gold_low":34.49,"gold_close":34.92,"gold_volume":0,"oil_Open":49,"oil_High":49.72,"oil_Low":48.9,"oil_Close":49.56,"oil_Adj.Close":49.56,"oil_Volume":858250}
{"Date":"2017-08-10","bitcoin_Open":3341.84009,"bitcoin_High":3453.44995,"bitcoin_Low":3319.46997,"bitcoin_Close":3381.28003,"bitcoin_Adj.Close":3381.28003,"bitcoin_Volume":1515110016,"gold_open":34.92,"gold_high":35.32,"gold_low":34.85,"gold_close":35.16,"gold_volume":0,"oil_Open":49.68,"oil_High":50.22,"oil_Low":48.35,"oil_Close":48.59,"oil_Adj.Close":48.59,"oil_Volume":1135440}
{"Date":"2017-08-11","bitcoin_Open":3373.82007,"bitcoin_High":3679.71997,"bitcoin_Low":3372.12012,"bitcoin_Close":3650.62012,"bitcoin_Adj.Close":3650.62012,"bitcoin_Volume":2021190016,"gold_open":35.16,"gold_high":35.27,"gold_low":34.87,"gold_close":35.2,"gold_volume":0,"oil_Open":48.52,"oil_High":48.98,"oil_Low":47.98,"oil_Close":48.82,"oil_Adj.Close":48.82,"oil_Volume":804237}
{"Date":"2017-08-12","bitcoin_Open":3650.62988,"bitcoin_High":3949.91992,"bitcoin_Low":3613.69995,"bitcoin_Close":3884.70996,"bitcoin_Adj.Close":3884.70996,"bitcoin_Volume":2219589888}
{"Date":"2017-08-13","bitcoin_Open":3880.04004,"bitcoin_High":4208.39014,"bitcoin_Low":3857.80005,"bitcoin_Close":4073.26001,"bitcoin_Adj.Close":4073.26001,"bitcoin_Volume":3159089920}
{"Date":"2017-08-14","bitcoin_Open":4066.1001,"bitcoin_High":4325.12988,"bitcoin_Low":3989.15991,"bitcoin_Close":4325.12988,"bitcoin_Adj.Close":4325.12988,"bitcoin_Volume":2463089920,"gold_open":35.07,"gold_high":35.08,"gold_low":34.87,"gold_close":34.98,"gold_volume":0,"oil_Open":48.79,"oil_High":49.16,"oil_Low":47.43,"oil_Close":47.59,"oil_Adj.Close":47.59,"oil_Volume":763241}
{"Date":"2017-08-15","bitcoin_Open":4326.99023,"bitcoin_High":4455.97022,"bitcoin_Low":3906.17993,"bitcoin_Close":4181.93018,"bitcoin_Adj.Close":4181.93018,"bitcoin_Volume":3258050048,"gold_open":34.99,"gold_high":35,"gold_low":34.73,"gold_close":34.85,"gold_volume":0,"oil_Open":47.49,"oil_High":47.9,"oil_Low":47.02,"oil_Close":47.55,"oil_Adj.Close":47.55,"oil_Volume":770358}
{"Date":"2017-08-16","bitcoin_Open":4200.33984,"bitcoin_High":4381.22998,"bitcoin_Low":3994.41992,"bitcoin_Close":4376.62988,"bitcoin_Adj.Close":4376.62988,"bitcoin_Volume":2272039936,"gold_open":34.83,"gold_high":35.07,"gold_low":34.74,"gold_close":34.98,"gold_volume":0,"oil_Open":47.72,"oil_High":47.99,"oil_Low":46.67,"oil_Close":46.78,"oil_Adj.Close":46.78,"oil_Volume":815544}
{"Date":"2017-08-17","bitcoin_Open":4384.43994,"bitcoin_High":4484.7002,"bitcoin_Low":4243.70996,"bitcoin_Close":4331.68994,"bitcoin_Adj.Close":4331.68994,"bitcoin_Volume":2553359872,"gold_open":35.06,"gold_high":35.41,"gold_low":35.03,"gold_close":35.31,"gold_volume":0,"oil_Open":46.8,"oil_High":47.19,"oil_Low":46.46,"oil_Close":47.09,"oil_Adj.Close":47.09,"oil_Volume":608314}
{"Date":"2017-08-18","bitcoin_Open":4324.33984,"bitcoin_High":4370.12988,"bitcoin_Low":4015.3999,"bitcoin_Close":4160.62012,"bitcoin_Adj.Close":4160.62012,"bitcoin_Volume":2941710080,"gold_open":35.32,"gold_high":35.6,"gold_low":35.1,"gold_close":35.12,"gold_volume":0,"oil_Open":46.93,"oil_High":48.74,"oil_Low":46.78,"oil_Close":48.51,"oil_Adj.Close":48.51,"oil_Volume":253069}
{"Date":"2017-08-19","bitcoin_Open":4137.75,"bitcoin_High":4243.25977,"bitcoin_Low":3970.55005,"bitcoin_Close":4193.7002,"bitcoin_Adj.Close":4193.7002,"bitcoin_Volume":2975820032}
{"Date":"2017-08-20","bitcoin_Open":4189.31006,"bitcoin_High":4196.29004,"bitcoin_Low":4069.87988,"bitcoin_Close":4087.65991,"bitcoin_Adj.Close":4087.65991,"bitcoin_Volume":2109769984}
{"Date":"2017-08-21","bitcoin_Open":4090.47998,"bitcoin_High":4109.14014,"bitcoin_Low":3988.6001,"bitcoin_Close":4001.73999,"bitcoin_Adj.Close":4001.73999,"bitcoin_Volume":2800890112,"gold_open":35.11,"gold_high":35.3,"gold_low":35.04,"gold_close":35.14,"gold_volume":0,"oil_Open":48.72,"oil_High":48.75,"oil_Low":47.03,"oil_Close":47.37,"oil_Adj.Close":47.37,"oil_Volume":129192}
{"Date":"2017-08-22","bitcoin_Open":3998.3501,"bitcoin_High":4128.75977,"bitcoin_Low":3674.58008,"bitcoin_Close":4100.52002,"bitcoin_Adj.Close":4100.52002,"bitcoin_Volume":3764239872,"gold_open":35.14,"gold_high":35.28,"gold_low":34.99,"gold_close":35.11,"gold_volume":0,"oil_Open":47.45,"oil_High":48.03,"oil_Low":47.2,"oil_Close":47.64,"oil_Adj.Close":47.64,"oil_Volume":864387}
{"Date":"2017-08-23","bitcoin_Open":4089.01001,"bitcoin_High":4255.77978,"bitcoin_Low":4078.40991,"bitcoin_Close":4151.52002,"bitcoin_Adj.Close":4151.52002,"bitcoin_Volume":2369819904,"gold_open":35.14,"gold_high":35.21,"gold_low":35.05,"gold_close":35.14,"gold_volume":0,"oil_Open":47.64,"oil_High":48.5,"oil_Low":47.53,"oil_Close":48.41,"oil_Adj.Close":48.41,"oil_Volume":701693}
{"Date":"2017-08-24","bitcoin_Open":4137.6001,"bitcoin_High":4376.39014,"bitcoin_Low":4130.25977,"bitcoin_Close":4334.68018,"bitcoin_Adj.Close":4334.68018,"bitcoin_Volume":2037750016,"gold_open":35.13,"gold_high":35.16,"gold_low":35,"gold_close":35.05,"gold_volume":0,"oil_Open":48.36,"oil_High":48.43,"oil_Low":47.06,"oil_Close":47.43,"oil_Adj.Close":47.43,"oil_Volume":831358}
{"Date":"2017-08-25","bitcoin_Open":4332.81982,"bitcoin_High":4455.7002,"bitcoin_Low":4307.3501,"bitcoin_Close":4371.6001,"bitcoin_Adj.Close":4371.6001,"bitcoin_Volume":1727970048,"gold_open":35.04,"gold_high":35.22,"gold_low":34.78,"gold_close":34.82,"gold_volume":0,"oil_Open":47.62,"oil_High":47.91,"oil_Low":47.39,"oil_Close":47.87,"oil_Adj.Close":47.87,"oil_Volume":646518}
{"Date":"2017-08-26","bitcoin_Open":4372.06006,"bitcoin_High":4379.27978,"bitcoin_Low":4269.52002,"bitcoin_Close":4352.3999,"bitcoin_Adj.Close":4352.3999,"bitcoin_Volume":1511609984}
{"Date":"2017-08-27","bitcoin_Open":4345.1001,"bitcoin_High":4416.58984,"bitcoin_Low":4317.29004,"bitcoin_Close":4382.87988,"bitcoin_Adj.Close":4382.87988,"bitcoin_Volume":1537459968}
{"Date":"2017-08-28","bitcoin_Open":4384.4502,"bitcoin_High":4403.93018,"bitcoin_Low":4224.64014,"bitcoin_Close":4382.66016,"bitcoin_Adj.Close":4382.66016,"bitcoin_Volume":1959330048,"gold_open":34.81,"gold_high":35.22,"gold_low":34.76,"gold_close":35.14,"gold_volume":0,"oil_Open":47.89,"oil_High":48.2,"oil_Low":46.15,"oil_Close":46.57,"oil_Adj.Close":46.57,"oil_Volume":921285}
{"Date":"2017-08-29","bitcoin_Open":4389.20996,"bitcoin_High":4625.68018,"bitcoin_Low":4352.12988,"bitcoin_Close":4579.02002,"bitcoin_Adj.Close":4579.02002,"bitcoin_Volume":2486080000,"gold_open":35.31,"gold_high":35.52,"gold_low":35.02,"gold_close":35.17,"gold_volume":0,"oil_Open":46.86,"oil_High":46.96,"oil_Low":45.76,"oil_Close":46.44,"oil_Adj.Close":46.44,"oil_Volume":895643}
{"Date":"2017-08-30","bitcoin_Open":4570.35986,"bitcoin_High":4626.52002,"bitcoin_Low":4471.41016,"bitcoin_Close":4565.2998,"bitcoin_Adj.Close":4565.2998,"bitcoin_Volume":1937849984,"gold_open":35.16,"gold_high":35.42,"gold_low":35.13,"gold_close":35.38,"gold_volume":0,"oil_Open":46.31,"oil_High":46.72,"oil_Low":45.84,"oil_Close":45.96,"oil_Adj.Close":45.96,"oil_Volume":895643}
{"Date":"2017-08-31","bitcoin_Open":4555.58984,"bitcoin_High":4736.0498,"bitcoin_Low":4549.3999,"bitcoin_Close":4703.39014,"bitcoin_Adj.Close":4703.39014,"bitcoin_Volume":1944930048,"gold_open":35.38,"gold_high":35.76,"gold_low":35.19,"gold_close":35.64,"gold_volume":0,"oil_Open":45.95,"oil_High":47.47,"oil_Low":45.58,"oil_Close":47.23,"oil_Adj.Close":47.23,"oil_Volume":882983}
{"Date":"2017-09-01","bitcoin_Open":4701.75977,"bitcoin_High":4892.00977,"bitcoin_Low":4678.52978,"bitcoin_Close":4892.00977,"bitcoin_Adj.Close":4892.00977,"bitcoin_Volume":2599079936,"gold_open":35.66,"gold_high":35.96,"gold_low":35.55,"gold_close":35.92,"gold_volume":0,"oil_Open":47.08,"oil_High":47.35,"oil_Low":46.56,"oil_Close":47.29,"oil_Adj.Close":47.29,"oil_Volume":915708}
{"Date":"2017-09-02","bitcoin_Open":4901.41992,"bitcoin_High":4975.04004,"bitcoin_Low":4469.24023,"bitcoin_Close":4578.77002,"bitcoin_Adj.Close":4578.77002,"bitcoin_Volume":2722139904}
{"Date":"2017-09-03","bitcoin_Open":4585.27002,"bitcoin_High":4714.08008,"bitcoin_Low":4417.58984,"bitcoin_Close":4582.95996,"bitcoin_Adj.Close":4582.95996,"bitcoin_Volume":1933190016}
{"Date":"2017-09-04","bitcoin_Open":4591.62988,"bitcoin_High":4591.62988,"bitcoin_Low":4108.3999,"bitcoin_Close":4236.31006,"bitcoin_Adj.Close":4236.31006,"bitcoin_Volume":2987330048,"gold_open":36.18,"gold_high":36.22,"gold_low":35.97,"gold_close":36.11,"gold_volume":0}
{"Date":"2017-09-05","bitcoin_Open":4228.29004,"bitcoin_High":4427.83984,"bitcoin_Low":3998.11011,"bitcoin_Close":4376.52978,"bitcoin_Adj.Close":4376.52978,"bitcoin_Volume":2697969920,"gold_open":36.05,"gold_high":36.26,"gold_low":35.89,"gold_close":36.13,"gold_volume":0,"oil_Open":47.28,"oil_High":48.98,"oil_Low":47.15,"oil_Close":48.66,"oil_Adj.Close":48.66,"oil_Volume":742808}
{"Date":"2017-09-06","bitcoin_Open":4376.58984,"bitcoin_High":4617.25,"bitcoin_Low":4376.58984,"bitcoin_Close":4597.12012,"bitcoin_Adj.Close":4597.12012,"bitcoin_Volume":2172100096,"gold_open":36.15,"gold_high":36.2,"gold_low":35.92,"gold_close":35.98,"gold_volume":0,"oil_Open":48.59,"oil_High":49.42,"oil_Low":48.52,"oil_Close":49.16,"oil_Adj.Close":49.16,"oil_Volume":788963}
{"Date":"2017-09-07","bitcoin_Open":4589.14014,"bitcoin_High":4655.04004,"bitcoin_Low":4491.33008,"bitcoin_Close":4599.87988,"bitcoin_Adj.Close":4599.87988,"bitcoin_Volume":1844620032,"gold_open":35.98,"gold_high":36.14,"gold_low":35.81,"gold_close":36.11,"gold_volume":0,"oil_Open":49.14,"oil_High":49.33,"oil_Low":48.63,"oil_Close":49.09,"oil_Adj.Close":49.09,"oil_Volume":702514}
{"Date":"2017-09-08","bitcoin_Open":4605.16016,"bitcoin_High":4661,"bitcoin_Low":4075.17993,"bitcoin_Close":4228.75,"bitcoin_Adj.Close":4228.75,"bitcoin_Volume":2700890112,"gold_open":36.09,"gold_high":36.14,"gold_low":35.91,"gold_close":35.98,"gold_volume":0,"oil_Open":49.09,"oil_High":49.26,"oil_Low":47.27,"oil_Close":47.48,"oil_Adj.Close":47.48,"oil_Volume":843760}
{"Date":"2017-09-09","bitcoin_Open":4229.81006,"bitcoin_High":4308.81982,"bitcoin_Low":4114.10986,"bitcoin_Close":4226.06006,"bitcoin_Adj.Close":4226.06006,"bitcoin_Volume":1386230016}
{"Date":"2017-09-10","bitcoin_Open":4229.33984,"bitcoin_High":4245.43994,"bitcoin_Low":3951.04004,"bitcoin_Close":4122.93994,"bitcoin_Adj.Close":4122.93994,"bitcoin_Volume":1679090048}
{"Date":"2017-09-11","bitcoin_Open":4122.47022,"bitcoin_High":4261.66992,"bitcoin_Low":4099.3999,"bitcoin_Close":4161.27002,"bitcoin_Adj.Close":4161.27002,"bitcoin_Volume":1557330048,"gold_open":35.71,"gold_high":35.84,"gold_low":35.68,"gold_close":35.76,"gold_volume":0,"oil_Open":47.58,"oil_High":48.27,"oil_Low":47,"oil_Close":48.07,"oil_Adj.Close":48.07,"oil_Volume":774468}
{"Date":"2017-09-12","bitcoin_Open":4168.87988,"bitcoin_High":4344.6499,"bitcoin_Low":4085.21997,"bitcoin_Close":4130.81006,"bitcoin_Adj.Close":4130.81006,"bitcoin_Volume":1864530048,"gold_open":35.71,"gold_high":35.8,"gold_low":35.59,"gold_close":35.79,"gold_volume":0,"oil_Open":48.12,"oil_High":48.44,"oil_Low":47.73,"oil_Close":48.23,"oil_Adj.Close":48.23,"oil_Volume":676040}
{"Date":"2017-09-13","bitcoin_Open":4131.97998,"bitcoin_High":4131.97998,"bitcoin_Low":3789.91992,"bitcoin_Close":3882.59009,"bitcoin_Adj.Close":3882.59009,"bitcoin_Volume":2219409920,"gold_open":35.85,"gold_high":35.85,"gold_low":35.66,"gold_close":35.79,"gold_volume":0,"oil_Open":48.34,"oil_High":49.4,"oil_Low":48.12,"oil_Close":49.3,"oil_Adj.Close":49.3,"oil_Volume":706925}
{"Date":"2017-09-14","bitcoin_Open":3875.37012,"bitcoin_High":3920.6001,"bitcoin_Low":3153.86011,"bitcoin_Close":3154.94995,"bitcoin_Adj.Close":3154.94995,"bitcoin_Volume":2716310016,"gold_open":35.8,"gold_high":35.91,"gold_low":35.68,"gold_close":35.88,"gold_volume":0,"oil_Open":49.31,"oil_High":50.5,"oil_Low":49.15,"oil_Close":49.89,"oil_Adj.Close":49.89,"oil_Volume":709035}
{"Date":"2017-09-15","bitcoin_Open":3166.30005,"bitcoin_High":3733.44995,"bitcoin_Low":2946.62012,"bitcoin_Close":3637.52002,"bitcoin_Adj.Close":3637.52002,"bitcoin_Volume":4148069888,"gold_open":35.87,"gold_high":36,"gold_low":35.48,"gold_close":35.51,"gold_volume":0,"oil_Open":49.72,"oil_High":50.13,"oil_Low":49.41,"oil_Close":49.89,"oil_Adj.Close":49.89,"oil_Volume":433597}
{"Date":"2017-09-16","bitcoin_Open":3637.75,"bitcoin_High":3808.84009,"bitcoin_Low":3487.79004,"bitcoin_Close":3625.04004,"bitcoin_Adj.Close":3625.04004,"bitcoin_Volume":1818400000}
{"Date":"2017-09-17","bitcoin_Open":3606.28003,"bitcoin_High":3664.81006,"bitcoin_Low":3445.63989,"bitcoin_Close":3582.87988,"bitcoin_Adj.Close":3582.87988,"bitcoin_Volume":1239149952}
{"Date":"2017-09-18","bitcoin_Open":3591.09009,"bitcoin_High":4079.22998,"bitcoin_Low":3591.09009,"bitcoin_Close":4065.19995,"bitcoin_Adj.Close":4065.19995,"bitcoin_Volume":1943209984,"gold_open":35.57,"gold_high":35.57,"gold_low":35.15,"gold_close":35.17,"gold_volume":0,"oil_Open":49.85,"oil_High":50.33,"oil_Low":49.19,"oil_Close":49.91,"oil_Adj.Close":49.91,"oil_Volume":189605}
{"Date":"2017-09-19","bitcoin_Open":4073.79004,"bitcoin_High":4094.07007,"bitcoin_Low":3868.87012,"bitcoin_Close":3924.96997,"bitcoin_Adj.Close":3924.96997,"bitcoin_Volume":1563980032,"gold_open":35.18,"gold_high":35.2,"gold_low":35.02,"gold_close":35.14,"gold_volume":0,"oil_Open":49.91,"oil_High":50.42,"oil_Low":49.33,"oil_Close":49.48,"oil_Adj.Close":49.48,"oil_Volume":143379}
{"Date":"2017-09-20","bitcoin_Open":3916.36011,"bitcoin_High":4031.38989,"bitcoin_Low":3857.72998,"bitcoin_Close":3905.94995,"bitcoin_Adj.Close":3905.94995,"bitcoin_Volume":1213830016,"gold_open":35.15,"gold_high":35.25,"gold_low":35.09,"gold_close":35.17,"gold_volume":0,"oil_Open":49.84,"oil_High":50.65,"oil_Low":49.75,"oil_Close":50.41,"oil_Adj.Close":50.41,"oil_Volume":754413}
{"Date":"2017-09-21","bitcoin_Open":3901.46997,"bitcoin_High":3916.41992,"bitcoin_Low":3613.62988,"bitcoin_Close":3631.04004,"bitcoin_Adj.Close":3631.04004,"bitcoin_Volume":1411480064,"gold_open":35.17,"gold_high":35.22,"gold_low":34.75,"gold_close":34.76,"gold_volume":0,"oil_Open":50.72,"oil_High":50.81,"oil_Low":50.07,"oil_Close":50.55,"oil_Adj.Close":50.55,"oil_Volume":580569}
{"Date":"2017-09-22","bitcoin_Open":3628.02002,"bitcoin_High":3758.27002,"bitcoin_Low":3553.53003,"bitcoin_Close":3630.69995,"bitcoin_Adj.Close":3630.69995,"bitcoin_Volume":1194829952,"gold_open":34.78,"gold_high":34.92,"gold_low":34.73,"gold_close":34.91,"gold_volume":0,"oil_Open":50.73,"oil_High":50.78,"oil_Low":50.29,"oil_Close":50.66,"oil_Adj.Close":50.66,"oil_Volume":473795}
{"Date":"2017-09-23","bitcoin_Open":3629.91992,"bitcoin_High":3819.20996,"bitcoin_Low":3594.58008,"bitcoin_Close":3792.3999,"bitcoin_Adj.Close":3792.3999,"bitcoin_Volume":928113984}
{"Date":"2017-09-24","bitcoin_Open":3796.1499,"bitcoin_High":3796.1499,"bitcoin_Low":3666.8999,"bitcoin_Close":3682.84009,"bitcoin_Adj.Close":3682.84009,"bitcoin_Volume":768014976}
{"Date":"2017-09-25","bitcoin_Open":3681.58008,"bitcoin_High":3950.25,"bitcoin_Low":3681.58008,"bitcoin_Close":3926.07007,"bitcoin_Adj.Close":3926.07007,"bitcoin_Volume":1374210048,"gold_open":35.01,"gold_high":35.61,"gold_low":34.79,"gold_close":35.58,"gold_volume":0,"oil_Open":50.68,"oil_High":52.28,"oil_Low":50.39,"oil_Close":52.22,"oil_Adj.Close":52.22,"oil_Volume":701244}
{"Date":"2017-09-26","bitcoin_Open":3928.40991,"bitcoin_High":3969.88989,"bitcoin_Low":3869.8999,"bitcoin_Close":3892.3501,"bitcoin_Adj.Close":3892.3501,"bitcoin_Volume":1043740032,"gold_open":35.58,"gold_high":35.64,"gold_low":35.25,"gold_close":35.27,"gold_volume":0,"oil_Open":52.12,"oil_High":52.43,"oil_Low":51.43,"oil_Close":51.88,"oil_Adj.Close":51.88,"oil_Volume":709515}
{"Date":"2017-09-27","bitcoin_Open":3892.93994,"bitcoin_High":4210.0498,"bitcoin_Low":3884.82007,"bitcoin_Close":4200.66992,"bitcoin_Adj.Close":4200.66992,"bitcoin_Volume":1686880000,"gold_open":35.29,"gold_high":35.38,"gold_low":35.02,"gold_close":35.04,"gold_volume":0,"oil_Open":52.09,"oil_High":52.34,"oil_Low":51.63,"oil_Close":52.14,"oil_Adj.Close":52.14,"oil_Volume":637035}
{"Date":"2017-09-28","bitcoin_Open":4197.12988,"bitcoin_High":4279.31006,"bitcoin_Low":4109.7002,"bitcoin_Close":4174.72998,"bitcoin_Adj.Close":4174.72998,"bitcoin_Volume":1712320000,"gold_open":35.13,"gold_high":35.17,"gold_low":34.96,"gold_close":35.14,"gold_volume":0,"oil_Open":52.05,"oil_High":52.86,"oil_Low":51.22,"oil_Close":51.56,"oil_Adj.Close":51.56,"oil_Volume":801816}
{"Date":"2017-09-29","bitcoin_Open":4171.62012,"bitcoin_High":4214.62988,"bitcoin_Low":4039.29004,"bitcoin_Close":4163.06982,"bitcoin_Adj.Close":4163.06982,"bitcoin_Volume":1367049984,"gold_open":35.11,"gold_high":35.15,"gold_low":34.71,"gold_close":34.82,"gold_volume":0,"oil_Open":51.58,"oil_High":51.77,"oil_Low":51.25,"oil_Close":51.67,"oil_Adj.Close":51.67,"oil_Volume":551982}
{"Date":"2017-09-30","bitcoin_Open":4166.10986,"bitcoin_High":4358.43018,"bitcoin_Low":4160.85986,"bitcoin_Close":4338.70996,"bitcoin_Adj.Close":4338.70996,"bitcoin_Volume":1207449984}
{"Date":"2017-10-01","bitcoin_Open":4341.0498,"bitcoin_High":4403.74023,"bitcoin_Low":4269.81006,"bitcoin_Close":4403.74023,"bitcoin_Adj.Close":4403.74023,"bitcoin_Volume":1208210048}
{"Date":"2017-10-02","bitcoin_Open":4395.81006,"bitcoin_High":4470.22998,"bitcoin_Low":4377.45996,"bitcoin_Close":4409.31982,"bitcoin_Adj.Close":4409.31982,"bitcoin_Volume":1431730048,"gold_open":34.85,"gold_high":34.94,"gold_low":34.73,"gold_close":34.8,"gold_volume":0,"oil_Open":51.64,"oil_High":51.71,"oil_Low":50.07,"oil_Close":50.58,"oil_Adj.Close":50.58,"oil_Volume":600933}
{"Date":"2017-10-03","bitcoin_Open":4408.45996,"bitcoin_High":4432.47022,"bitcoin_Low":4258.89014,"bitcoin_Close":4317.47998,"bitcoin_Adj.Close":4317.47998,"bitcoin_Volume":1288019968,"gold_open":34.83,"gold_high":34.91,"gold_low":34.74,"gold_close":34.84,"gold_volume":0,"oil_Open":50.59,"oil_High":50.73,"oil_Low":50.14,"oil_Close":50.42,"oil_Adj.Close":50.42,"oil_Volume":462735}
{"Date":"2017-10-04","bitcoin_Open":4319.37012,"bitcoin_High":4352.31006,"bitcoin_Low":4210.41992,"bitcoin_Close":4229.35986,"bitcoin_Adj.Close":4229.35986,"bitcoin_Volume":1116770048,"gold_open":34.84,"gold_high":34.99,"gold_low":34.77,"gold_close":34.86,"gold_volume":0,"oil_Open":50.16,"oil_High":50.67,"oil_Low":49.76,"oil_Close":49.98,"oil_Adj.Close":49.98,"oil_Volume":598836}
{"Date":"2017-10-05","bitcoin_Open":4229.87988,"bitcoin_High":4362.64014,"bitcoin_Low":4164.0498,"bitcoin_Close":4328.41016,"bitcoin_Adj.Close":4328.41016,"bitcoin_Volume":1161769984,"gold_open":34.87,"gold_high":35.03,"gold_low":34.79,"gold_close":34.82,"gold_volume":0,"oil_Open":49.88,"oil_High":51.22,"oil_Low":49.85,"oil_Close":50.79,"oil_Adj.Close":50.79,"oil_Volume":654385}
{"Date":"2017-10-06","bitcoin_Open":4324.45996,"bitcoin_High":4413.27002,"bitcoin_Low":4320.52978,"bitcoin_Close":4370.81006,"bitcoin_Adj.Close":4370.81006,"bitcoin_Volume":1069939968,"gold_open":34.83,"gold_high":34.99,"gold_low":34.65,"gold_close":34.98,"gold_volume":0,"oil_Open":50.75,"oil_High":50.82,"oil_Low":49.1,"oil_Close":49.29,"oil_Adj.Close":49.29,"oil_Volume":743114}
{"Date":"2017-10-07","bitcoin_Open":4369.3501,"bitcoin_High":4443.87988,"bitcoin_Low":4321.0498,"bitcoin_Close":4426.89014,"bitcoin_Adj.Close":4426.89014,"bitcoin_Volume":906928000}
{"Date":"2017-10-08","bitcoin_Open":4429.66992,"bitcoin_High":4624.14014,"bitcoin_Low":4405.64014,"bitcoin_Close":4610.47998,"bitcoin_Adj.Close":4610.47998,"bitcoin_Volume":1313869952}
{"Date":"2017-10-09","bitcoin_Open":4614.52002,"bitcoin_High":4878.70996,"bitcoin_Low":4564.25,"bitcoin_Close":4772.02002,"bitcoin_Adj.Close":4772.02002,"bitcoin_Volume":1968739968,"gold_open":34.94,"gold_high":35.21,"gold_low":34.93,"gold_close":35.14,"gold_volume":0,"oil_Open":49.25,"oil_High":49.79,"oil_Low":49.13,"oil_Close":49.58,"oil_Adj.Close":49.58,"oil_Volume":505079}
{"Date":"2017-10-10","bitcoin_Open":4776.20996,"bitcoin_High":4922.16992,"bitcoin_Low":4765.1001,"bitcoin_Close":4781.99023,"bitcoin_Adj.Close":4781.99023,"bitcoin_Volume":1597139968,"gold_open":35.17,"gold_high":35.25,"gold_low":35.05,"gold_close":35.06,"gold_volume":0,"oil_Open":49.55,"oil_High":51.06,"oil_Low":49.54,"oil_Close":50.92,"oil_Adj.Close":50.92,"oil_Volume":664839}
{"Date":"2017-10-11","bitcoin_Open":4789.25,"bitcoin_High":4873.72998,"bitcoin_Low":4751.62988,"bitcoin_Close":4826.47998,"bitcoin_Adj.Close":4826.47998,"bitcoin_Volume":1222279936,"gold_open":35.07,"gold_high":35.13,"gold_low":34.88,"gold_close":35.02,"gold_volume":0,"oil_Open":50.94,"oil_High":51.42,"oil_Low":50.61,"oil_Close":51.3,"oil_Adj.Close":51.3,"oil_Volume":651948}
{"Date":"2017-10-12","bitcoin_Open":4829.58008,"bitcoin_High":5446.91016,"bitcoin_Low":4822,"bitcoin_Close":5446.91016,"bitcoin_Adj.Close":5446.91016,"bitcoin_Volume":2791610112,"gold_open":35.03,"gold_high":35.17,"gold_low":35,"gold_close":35.13,"gold_volume":0,"oil_Open":51,"oil_High":51.13,"oil_Low":50.15,"oil_Close":50.6,"oil_Adj.Close":50.6,"oil_Volume":729273}
{"Date":"2017-10-13","bitcoin_Open":5464.16016,"bitcoin_High":5840.2998,"bitcoin_Low":5436.8501,"bitcoin_Close":5647.20996,"bitcoin_Adj.Close":5647.20996,"bitcoin_Volume":3615480064,"gold_open":35.16,"gold_high":35.47,"gold_low":35.12,"gold_close":35.45,"gold_volume":0,"oil_Open":50.73,"oil_High":51.72,"oil_Low":50.7,"oil_Close":51.45,"oil_Adj.Close":51.45,"oil_Volume":667497}
{"Date":"2017-10-14","bitcoin_Open":5643.52978,"bitcoin_High":5837.7002,"bitcoin_Low":5591.64014,"bitcoin_Close":5831.79004,"bitcoin_Adj.Close":5831.79004,"bitcoin_Volume":1669030016}
{"Date":"2017-10-15","bitcoin_Open":5835.95996,"bitcoin_High":5852.47998,"bitcoin_Low":5478.60986,"bitcoin_Close":5678.18994,"bitcoin_Adj.Close":5678.18994,"bitcoin_Volume":1976039936}
{"Date":"2017-10-16","bitcoin_Open":5687.56982,"bitcoin_High":5776.22998,"bitcoin_Low":5544.20996,"bitcoin_Close":5725.58984,"bitcoin_Adj.Close":5725.58984,"bitcoin_Volume":2008070016,"gold_open":35.49,"gold_high":35.6,"gold_low":35.2,"gold_close":35.35,"gold_volume":0,"oil_Open":51.43,"oil_High":52.37,"oil_Low":51.35,"oil_Close":51.87,"oil_Adj.Close":51.87,"oil_Volume":520725}
{"Date":"2017-10-17","bitcoin_Open":5741.58008,"bitcoin_High":5800.3501,"bitcoin_Low":5472.72022,"bitcoin_Close":5605.50977,"bitcoin_Adj.Close":5605.50977,"bitcoin_Volume":1821570048,"gold_open":35.3,"gold_high":35.34,"gold_low":35.07,"gold_close":35.14,"gold_volume":0,"oil_Open":51.93,"oil_High":52.25,"oil_Low":51.21,"oil_Close":51.88,"oil_Adj.Close":51.88,"oil_Volume":471612}
{"Date":"2017-10-18","bitcoin_Open":5603.81982,"bitcoin_High":5603.81982,"bitcoin_Low":5151.43994,"bitcoin_Close":5590.68994,"bitcoin_Adj.Close":5590.68994,"bitcoin_Volume":2399269888,"gold_open":35.11,"gold_high":35.2,"gold_low":34.89,"gold_close":34.93,"gold_volume":0,"oil_Open":51.94,"oil_High":52.33,"oil_Low":51.69,"oil_Close":52.04,"oil_Adj.Close":52.04,"oil_Volume":152620}
{"Date":"2017-10-19","bitcoin_Open":5583.74023,"bitcoin_High":5744.3501,"bitcoin_Low":5531.06006,"bitcoin_Close":5708.52002,"bitcoin_Adj.Close":5708.52002,"bitcoin_Volume":1780540032,"gold_open":34.93,"gold_high":35.08,"gold_low":34.79,"gold_close":35.01,"gold_volume":0,"oil_Open":52.05,"oil_High":52.17,"oil_Low":51.07,"oil_Close":51.29,"oil_Adj.Close":51.29,"oil_Volume":127413}
{"Date":"2017-10-20","bitcoin_Open":5708.10986,"bitcoin_High":6060.10986,"bitcoin_Low":5627.22998,"bitcoin_Close":6011.4502,"bitcoin_Adj.Close":6011.4502,"bitcoin_Volume":2354429952,"gold_open":35,"gold_high":35.03,"gold_low":34.84,"gold_close":34.93,"gold_volume":0,"oil_Open":51.42,"oil_High":51.73,"oil_Low":50.7,"oil_Close":51.47,"oil_Adj.Close":51.47,"oil_Volume":674142}
{"Date":"2017-10-21","bitcoin_Open":5996.79004,"bitcoin_High":6194.87988,"bitcoin_Low":5965.06982,"bitcoin_Close":6031.6001,"bitcoin_Adj.Close":6031.6001,"bitcoin_Volume":2207099904}
{"Date":"2017-10-22","bitcoin_Open":6036.66016,"bitcoin_High":6076.25977,"bitcoin_Low":5792.33984,"bitcoin_Close":6008.41992,"bitcoin_Adj.Close":6008.41992,"bitcoin_Volume":2034630016}
{"Date":"2017-10-23","bitcoin_Open":6006,"bitcoin_High":6075.58984,"bitcoin_Low":5732.47022,"bitcoin_Close":5930.31982,"bitcoin_Adj.Close":5930.31982,"bitcoin_Volume":2401840128,"gold_open":34.92,"gold_high":35.12,"gold_low":34.85,"gold_close":35.12,"gold_volume":0,"oil_Open":52.07,"oil_High":52.3,"oil_Low":51.68,"oil_Close":51.9,"oil_Adj.Close":51.9,"oil_Volume":583563}
{"Date":"2017-10-24","bitcoin_Open":5935.52002,"bitcoin_High":5935.52002,"bitcoin_Low":5504.18018,"bitcoin_Close":5526.64014,"bitcoin_Adj.Close":5526.64014,"bitcoin_Volume":2735699968,"gold_open":35.09,"gold_high":35.11,"gold_low":34.82,"gold_close":34.93,"gold_volume":0,"oil_Open":51.89,"oil_High":52.62,"oil_Low":51.55,"oil_Close":52.47,"oil_Adj.Close":52.47,"oil_Volume":709553}
{"Date":"2017-10-25","bitcoin_Open":5524.6001,"bitcoin_High":5754.33008,"bitcoin_Low":5397.87988,"bitcoin_Close":5750.7998,"bitcoin_Adj.Close":5750.7998,"bitcoin_Volume":1966989952,"gold_open":34.9,"gold_high":34.91,"gold_low":34.7,"gold_close":34.75,"gold_volume":0,"oil_Open":52.56,"oil_High":52.57,"oil_Low":51.89,"oil_Close":52.18,"oil_Adj.Close":52.18,"oil_Volume":681739}
{"Date":"2017-10-26","bitcoin_Open":5747.9502,"bitcoin_High":5976.7998,"bitcoin_Low":5721.22022,"bitcoin_Close":5904.83008,"bitcoin_Adj.Close":5904.83008,"bitcoin_Volume":1905040000,"gold_open":34.77,"gold_high":35.03,"gold_low":34.72,"gold_close":34.87,"gold_volume":0,"oil_Open":52.19,"oil_High":52.86,"oil_Low":51.91,"oil_Close":52.64,"oil_Adj.Close":52.64,"oil_Volume":594647}
{"Date":"2017-10-27","bitcoin_Open":5899.74023,"bitcoin_High":5988.39014,"bitcoin_Low":5728.81982,"bitcoin_Close":5780.8999,"bitcoin_Adj.Close":5780.8999,"bitcoin_Volume":1710130048,"gold_open":34.98,"gold_high":35.32,"gold_low":34.97,"gold_close":35.28,"gold_volume":0,"oil_Open":52.8,"oil_High":54.2,"oil_Low":52.25,"oil_Close":53.9,"oil_Adj.Close":53.9,"oil_Volume":730915}
{"Date":"2017-10-28","bitcoin_Open":5787.81982,"bitcoin_High":5876.72022,"bitcoin_Low":5689.18994,"bitcoin_Close":5753.08984,"bitcoin_Adj.Close":5753.08984,"bitcoin_Volume":1403920000}
{"Date":"2017-10-29","bitcoin_Open":5754.43994,"bitcoin_High":6255.70996,"bitcoin_Low":5724.58008,"bitcoin_Close":6153.8501,"bitcoin_Adj.Close":6153.8501,"bitcoin_Volume":2859040000}
{"Date":"2017-10-30","bitcoin_Open":6114.8501,"bitcoin_High":6214.99023,"bitcoin_Low":6040.8501,"bitcoin_Close":6130.52978,"bitcoin_Adj.Close":6130.52978,"bitcoin_Volume":1772150016,"gold_open":35.29,"gold_high":35.33,"gold_low":35.09,"gold_close":35.24,"gold_volume":0,"oil_Open":54.16,"oil_High":54.46,"oil_Low":53.75,"oil_Close":54.15,"oil_Adj.Close":54.15,"oil_Volume":565043}
{"Date":"2017-10-31","bitcoin_Open":6132.02002,"bitcoin_High":6470.43018,"bitcoin_Low":6103.33008,"bitcoin_Close":6468.3999,"bitcoin_Adj.Close":6468.3999,"bitcoin_Volume":2311379968,"gold_open":35.24,"gold_high":35.29,"gold_low":35.01,"gold_close":35.06,"gold_volume":0,"oil_Open":54.08,"oil_High":54.85,"oil_Low":53.93,"oil_Close":54.38,"oil_Adj.Close":54.38,"oil_Volume":497295}
{"Date":"2017-11-01","bitcoin_Open":6440.97022,"bitcoin_High":6767.31006,"bitcoin_Low":6377.87988,"bitcoin_Close":6767.31006,"bitcoin_Adj.Close":6767.31006,"bitcoin_Volume":2870320128,"gold_open":35.07,"gold_high":35.39,"gold_low":35.02,"gold_close":35.3,"gold_volume":0,"oil_Open":54.65,"oil_High":55.22,"oil_Low":53.89,"oil_Close":54.3,"oil_Adj.Close":54.3,"oil_Volume":671038}
{"Date":"2017-11-02","bitcoin_Open":6777.77002,"bitcoin_High":7367.33008,"bitcoin_Low":6758.72022,"bitcoin_Close":7078.5,"bitcoin_Adj.Close":7078.5,"bitcoin_Volume":4653770240,"gold_open":35.3,"gold_high":35.34,"gold_low":35.13,"gold_close":35.24,"gold_volume":0,"oil_Open":54.28,"oil_High":54.84,"oil_Low":53.99,"oil_Close":54.54,"oil_Adj.Close":54.54,"oil_Volume":482846}
{"Date":"2017-11-03","bitcoin_Open":7087.52978,"bitcoin_High":7461.29004,"bitcoin_Low":7002.93994,"bitcoin_Close":7207.75977,"bitcoin_Adj.Close":7207.75977,"bitcoin_Volume":3369860096,"gold_open":35.23,"gold_high":35.29,"gold_low":35.05,"gold_close":35.17,"gold_volume":0,"oil_Open":54.73,"oil_High":55.76,"oil_Low":54.4,"oil_Close":55.64,"oil_Adj.Close":55.64,"oil_Volume":614159}
{"Date":"2017-11-04","bitcoin_Open":7164.47998,"bitcoin_High":7492.85986,"bitcoin_Low":7031.27978,"bitcoin_Close":7379.9502,"bitcoin_Adj.Close":7379.9502,"bitcoin_Volume":2483800064}
{"Date":"2017-11-05","bitcoin_Open":7404.52002,"bitcoin_High":7617.47998,"bitcoin_Low":7333.18994,"bitcoin_Close":7407.41016,"bitcoin_Adj.Close":7407.41016,"bitcoin_Volume":2380410112}
{"Date":"2017-11-06","bitcoin_Open":7403.22022,"bitcoin_High":7445.77002,"bitcoin_Low":7007.31006,"bitcoin_Close":7022.75977,"bitcoin_Adj.Close":7022.75977,"bitcoin_Volume":3111899904,"gold_open":35.17,"gold_high":35.54,"gold_low":35.1,"gold_close":35.46,"gold_volume":0,"oil_Open":55.97,"oil_High":57.61,"oil_Low":55.66,"oil_Close":57.35,"oil_Adj.Close":57.35,"oil_Volume":861713}
{"Date":"2017-11-07","bitcoin_Open":7023.1001,"bitcoin_High":7253.31982,"bitcoin_Low":7023.1001,"bitcoin_Close":7144.37988,"bitcoin_Adj.Close":7144.37988,"bitcoin_Volume":2326340096,"gold_open":35.5,"gold_high":35.56,"gold_low":35.35,"gold_close":35.37,"gold_volume":0,"oil_Open":57.27,"oil_High":57.69,"oil_Low":56.83,"oil_Close":57.2,"oil_Adj.Close":57.2,"oil_Volume":750187}
{"Date":"2017-11-08","bitcoin_Open":7141.37988,"bitcoin_High":7776.41992,"bitcoin_Low":7114.02002,"bitcoin_Close":7459.68994,"bitcoin_Adj.Close":7459.68994,"bitcoin_Volume":4602200064,"gold_open":35.39,"gold_high":35.71,"gold_low":35.39,"gold_close":35.54,"gold_volume":0,"oil_Open":56.96,"oil_High":57.92,"oil_Low":56.41,"oil_Close":56.81,"oil_Adj.Close":56.81,"oil_Volume":919147}
{"Date":"2017-11-09","bitcoin_Open":7446.83008,"bitcoin_High":7446.83008,"bitcoin_Low":7101.52002,"bitcoin_Close":7143.58008,"bitcoin_Adj.Close":7143.58008,"bitcoin_Volume":3226249984,"gold_open":35.55,"gold_high":35.63,"gold_low":35.45,"gold_close":35.48,"gold_volume":0,"oil_Open":56.85,"oil_High":57.53,"oil_Low":56.69,"oil_Close":57.17,"oil_Adj.Close":57.17,"oil_Volume":666949}
{"Date":"2017-11-10","bitcoin_Open":7173.72998,"bitcoin_High":7312,"bitcoin_Low":6436.87012,"bitcoin_Close":6618.14014,"bitcoin_Adj.Close":6618.14014,"bitcoin_Volume":5208249856,"gold_open":35.5,"gold_high":35.52,"gold_low":35.11,"gold_close":35.16,"gold_volume":0,"oil_Open":57.02,"oil_High":57.35,"oil_Low":56.55,"oil_Close":56.74,"oil_Adj.Close":56.74,"oil_Volume":541296}
{"Date":"2017-11-11","bitcoin_Open":6618.60986,"bitcoin_High":6873.1499,"bitcoin_Low":6204.22022,"bitcoin_Close":6357.6001,"bitcoin_Adj.Close":6357.6001,"bitcoin_Volume":4908680192}
{"Date":"2017-11-12","bitcoin_Open":6295.4502,"bitcoin_High":6625.0498,"bitcoin_Low":5519.00977,"bitcoin_Close":5950.06982,"bitcoin_Adj.Close":5950.06982,"bitcoin_Volume":8957349888}
{"Date":"2017-11-13","bitcoin_Open":5938.25,"bitcoin_High":6811.18994,"bitcoin_Low":5844.29004,"bitcoin_Close":6559.49023,"bitcoin_Adj.Close":6559.49023,"bitcoin_Volume":6263249920,"gold_open":35.18,"gold_high":35.32,"gold_low":35.14,"gold_close":35.23,"gold_volume":0,"oil_Open":56.9,"oil_High":57.15,"oil_Low":56.3,"oil_Close":56.76,"oil_Adj.Close":56.76,"oil_Volume":631619}
{"Date":"2017-11-14","bitcoin_Open":6561.47998,"bitcoin_High":6764.97998,"bitcoin_Low":6461.75,"bitcoin_Close":6635.75,"bitcoin_Adj.Close":6635.75,"bitcoin_Volume":3197110016,"gold_open":35.23,"gold_high":35.24,"gold_low":34.77,"gold_close":34.86,"gold_volume":0,"oil_Open":56.72,"oil_High":56.77,"oil_Low":54.81,"oil_Close":55.7,"oil_Adj.Close":55.7,"oil_Volume":707338}
{"Date":"2017-11-15","bitcoin_Open":6634.75977,"bitcoin_High":7342.25,"bitcoin_Low":6634.75977,"bitcoin_Close":7315.54004,"bitcoin_Adj.Close":7315.54004,"bitcoin_Volume":4200880128,"gold_open":34.88,"gold_high":35.03,"gold_low":34.8,"gold_close":34.92,"gold_volume":0,"oil_Open":55.06,"oil_High":55.56,"oil_Low":54.88,"oil_Close":55.33,"oil_Adj.Close":55.33,"oil_Volume":501385}
{"Date":"2017-11-16","bitcoin_Open":7323.24023,"bitcoin_High":7967.37988,"bitcoin_Low":7176.58008,"bitcoin_Close":7871.68994,"bitcoin_Adj.Close":7871.68994,"bitcoin_Volume":5123809792,"gold_open":34.91,"gold_high":34.98,"gold_low":34.79,"gold_close":34.94,"gold_volume":0,"oil_Open":55.3,"oil_High":55.62,"oil_Low":54.93,"oil_Close":55.14,"oil_Adj.Close":55.14,"oil_Volume":213923}
{"Date":"2017-11-17","bitcoin_Open":7853.56982,"bitcoin_High":8004.58984,"bitcoin_Low":7561.08984,"bitcoin_Close":7708.99023,"bitcoin_Adj.Close":7708.99023,"bitcoin_Volume":4651670016,"gold_open":34.92,"gold_high":35.32,"gold_low":34.9,"gold_close":35.28,"gold_volume":0,"oil_Open":55.25,"oil_High":56.68,"oil_Low":55.18,"oil_Close":56.55,"oil_Adj.Close":56.55,"oil_Volume":184944}
{"Date":"2017-11-18","bitcoin_Open":7697.20996,"bitcoin_High":7884.99023,"bitcoin_Low":7463.43994,"bitcoin_Close":7790.1499,"bitcoin_Adj.Close":7790.1499,"bitcoin_Volume":3667190016}
{"Date":"2017-11-19","bitcoin_Open":7766.02978,"bitcoin_High":8101.91016,"bitcoin_Low":7694.1001,"bitcoin_Close":8036.49023,"bitcoin_Adj.Close":8036.49023,"bitcoin_Volume":3149319936}
{"Date":"2017-11-20","bitcoin_Open":8039.06982,"bitcoin_High":8336.86035,"bitcoin_Low":7949.35986,"bitcoin_Close":8200.63965,"bitcoin_Adj.Close":8200.63965,"bitcoin_Volume":3488450048,"gold_open":35.32,"gold_high":35.49,"gold_low":34.89,"gold_close":34.94,"gold_volume":0,"oil_Open":56.69,"oil_High":56.76,"oil_Low":55.57,"oil_Close":56.09,"oil_Adj.Close":56.09,"oil_Volume":593241}
{"Date":"2017-11-21","bitcoin_Open":8205.74023,"bitcoin_High":8348.66016,"bitcoin_Low":7762.70996,"bitcoin_Close":8071.25977,"bitcoin_Adj.Close":8071.25977,"bitcoin_Volume":4277609984,"gold_open":35,"gold_high":35.18,"gold_low":34.99,"gold_close":35.08,"gold_volume":0,"oil_Open":56.38,"oil_High":57.22,"oil_Low":56.32,"oil_Close":56.83,"oil_Adj.Close":56.83,"oil_Volume":619066}
{"Date":"2017-11-22","bitcoin_Open":8077.9502,"bitcoin_High":8302.25977,"bitcoin_Low":8075.47022,"bitcoin_Close":8253.54981,"bitcoin_Adj.Close":8253.54981,"bitcoin_Volume":3633530112,"gold_open":35.1,"gold_high":35.23,"gold_low":35.04,"gold_close":35.15,"gold_volume":0,"oil_Open":57.12,"oil_High":58.15,"oil_Low":57.03,"oil_Close":58.02,"oil_Adj.Close":58.02,"oil_Volume":837411}
{"Date":"2017-11-23","bitcoin_Open":8232.37988,"bitcoin_High":8267.40039,"bitcoin_Low":8038.77002,"bitcoin_Close":8038.77002,"bitcoin_Adj.Close":8038.77002,"bitcoin_Volume":4225179904,"gold_open":35.14,"gold_high":35.15,"gold_low":34.95,"gold_close":35.03,"gold_volume":0}
{"Date":"2017-11-24","bitcoin_Open":8074.02002,"bitcoin_High":8374.16016,"bitcoin_Low":7940.93018,"bitcoin_Close":8253.69043,"bitcoin_Adj.Close":8253.69043,"bitcoin_Volume":5058610176,"gold_open":35.04,"gold_high":35.08,"gold_low":34.67,"gold_close":34.7,"gold_volume":0}
{"Date":"2017-11-25","bitcoin_Open":8241.70996,"bitcoin_High":8790.91992,"bitcoin_Low":8191.1499,"bitcoin_Close":8790.91992,"bitcoin_Adj.Close":8790.91992,"bitcoin_Volume":4342060032}
{"Date":"2017-11-26","bitcoin_Open":8789.04004,"bitcoin_High":9522.92969,"bitcoin_Low":8775.58984,"bitcoin_Close":9330.54981,"bitcoin_Adj.Close":9330.54981,"bitcoin_Volume":5475579904}
{"Date":"2017-11-27","bitcoin_Open":9352.71973,"bitcoin_High":9818.34961,"bitcoin_Low":9352.71973,"bitcoin_Close":9818.34961,"bitcoin_Adj.Close":9818.34961,"bitcoin_Volume":5653320192,"gold_open":34.73,"gold_high":35.01,"gold_low":34.7,"gold_close":34.98,"gold_volume":0,"oil_Open":58.95,"oil_High":58.99,"oil_Low":57.55,"oil_Close":58.11,"oil_Adj.Close":58.11,"oil_Volume":690078}
{"Date":"2017-11-28","bitcoin_Open":9823.42969,"bitcoin_High":10125.70019,"bitcoin_Low":9736.29981,"bitcoin_Close":10058.79981,"bitcoin_Adj.Close":10058.79981,"bitcoin_Volume":6348819968,"gold_open":34.98,"gold_high":35.16,"gold_low":34.89,"gold_close":35.12,"gold_volume":0,"oil_Open":57.86,"oil_High":58.11,"oil_Low":57.42,"oil_Close":57.99,"oil_Adj.Close":57.99,"oil_Volume":546526}
{"Date":"2017-11-29","bitcoin_Open":10077.40039,"bitcoin_High":11517.40039,"bitcoin_Low":9601.03027,"bitcoin_Close":9888.61035,"bitcoin_Adj.Close":9888.61035,"bitcoin_Volume":11568799744,"gold_open":35.11,"gold_high":35.18,"gold_low":34.78,"gold_close":34.83,"gold_volume":0,"oil_Open":57.73,"oil_High":58.3,"oil_Low":56.75,"oil_Close":57.3,"oil_Adj.Close":57.3,"oil_Volume":741564}
{"Date":"2017-11-30","bitcoin_Open":9906.79004,"bitcoin_High":10801,"bitcoin_Low":9202.04981,"bitcoin_Close":10233.59961,"bitcoin_Adj.Close":10233.59961,"bitcoin_Volume":8310689792,"gold_open":34.84,"gold_high":34.9,"gold_low":34.33,"gold_close":34.48,"gold_volume":0,"oil_Open":57.41,"oil_High":57.98,"oil_Low":56.82,"oil_Close":57.4,"oil_Adj.Close":57.4,"oil_Volume":735128}
{"Date":"2017-12-01","bitcoin_Open":10198.59961,"bitcoin_High":11046.70019,"bitcoin_Low":9694.65039,"bitcoin_Close":10975.59961,"bitcoin_Adj.Close":10975.59961,"bitcoin_Volume":6783119872,"gold_open":34.46,"gold_high":34.75,"gold_low":34.37,"gold_close":34.62,"gold_volume":0,"oil_Open":57.42,"oil_High":58.88,"oil_Low":57.29,"oil_Close":58.36,"oil_Adj.Close":58.36,"oil_Volume":685215}
{"Date":"2017-12-02","bitcoin_Open":10978.29981,"bitcoin_High":11320.20019,"bitcoin_Low":10905.09961,"bitcoin_Close":11074.59961,"bitcoin_Adj.Close":11074.59961,"bitcoin_Volume":5138500096}
{"Date":"2017-12-03","bitcoin_Open":11082.70019,"bitcoin_High":11858.70019,"bitcoin_Low":10862,"bitcoin_Close":11323.20019,"bitcoin_Adj.Close":11323.20019,"bitcoin_Volume":6608309760}
{"Date":"2017-12-04","bitcoin_Open":11315.40039,"bitcoin_High":11657.20019,"bitcoin_Low":11081.79981,"bitcoin_Close":11657.20019,"bitcoin_Adj.Close":11657.20019,"bitcoin_Volume":6132409856,"gold_open":34.68,"gold_high":34.68,"gold_low":34.46,"gold_close":34.58,"gold_volume":0,"oil_Open":58.32,"oil_High":58.34,"oil_Low":57.35,"oil_Close":57.47,"oil_Adj.Close":57.47,"oil_Volume":529965}
{"Date":"2017-12-05","bitcoin_Open":11685.70019,"bitcoin_High":12032,"bitcoin_Low":11604.59961,"bitcoin_Close":11916.70019,"bitcoin_Adj.Close":11916.70019,"bitcoin_Volume":6895260160,"gold_open":34.59,"gold_high":34.63,"gold_low":34.32,"gold_close":34.42,"gold_volume":0,"oil_Open":57.48,"oil_High":57.92,"oil_Low":57.08,"oil_Close":57.62,"oil_Adj.Close":57.62,"oil_Volume":499245}
{"Date":"2017-12-06","bitcoin_Open":11923.40039,"bitcoin_High":14369.09961,"bitcoin_Low":11923.40039,"bitcoin_Close":14291.5,"bitcoin_Adj.Close":14291.5,"bitcoin_Volume":12656300032,"gold_open":34.42,"gold_high":34.58,"gold_low":34.37,"gold_close":34.41,"gold_volume":0,"oil_Open":57.45,"oil_High":57.57,"oil_Low":55.87,"oil_Close":55.96,"oil_Adj.Close":55.96,"oil_Volume":678992}
{"Date":"2017-12-07","bitcoin_Open":14266.09961,"bitcoin_High":17899.69922,"bitcoin_Low":14057.29981,"bitcoin_Close":17899.69922,"bitcoin_Adj.Close":17899.69922,"bitcoin_Volume":17950699520,"gold_open":34.42,"gold_high":34.45,"gold_low":33.96,"gold_close":34.06,"gold_volume":0,"oil_Open":56,"oil_High":56.78,"oil_Low":55.82,"oil_Close":56.69,"oil_Adj.Close":56.69,"oil_Volume":557325}
{"Date":"2017-12-08","bitcoin_Open":17802.90039,"bitcoin_High":18353.40039,"bitcoin_Low":14336.90039,"bitcoin_Close":16569.40039,"bitcoin_Adj.Close":16569.40039,"bitcoin_Volume":21135998976,"gold_open":34.06,"gold_high":34.23,"gold_low":34.05,"gold_close":34.12,"gold_volume":0,"oil_Open":56.65,"oil_High":57.79,"oil_Low":56.54,"oil_Close":57.36,"oil_Adj.Close":57.36,"oil_Volume":681599}
{"Date":"2017-12-09","bitcoin_Open":16523.30078,"bitcoin_High":16783,"bitcoin_Low":13674.90039,"bitcoin_Close":15178.20019,"bitcoin_Adj.Close":15178.20019,"bitcoin_Volume":13911300096}
{"Date":"2017-12-10","bitcoin_Open":15168.40039,"bitcoin_High":15850.59961,"bitcoin_Low":13226.59961,"bitcoin_Close":15455.40039,"bitcoin_Adj.Close":15455.40039,"bitcoin_Volume":13433299968}
{"Date":"2017-12-11","bitcoin_Open":15427.40039,"bitcoin_High":17513.90039,"bitcoin_Low":15404.79981,"bitcoin_Close":16936.80078,"bitcoin_Adj.Close":16936.80078,"bitcoin_Volume":12153900032,"gold_open":34.08,"gold_high":34.14,"gold_low":33.85,"gold_close":33.92,"gold_volume":0,"oil_Open":57.25,"oil_High":58.08,"oil_Low":56.91,"oil_Close":57.99,"oil_Adj.Close":57.99,"oil_Volume":606724}
{"Date":"2017-12-12","bitcoin_Open":16919.80078,"bitcoin_High":17781.80078,"bitcoin_Low":16571.59961,"bitcoin_Close":17415.40039,"bitcoin_Adj.Close":17415.40039,"bitcoin_Volume":14603799552,"gold_open":33.91,"gold_high":34.09,"gold_low":33.9,"gold_close":34.07,"gold_volume":0,"oil_Open":58.02,"oil_High":58.56,"oil_Low":56.85,"oil_Close":57.14,"oil_Adj.Close":57.14,"oil_Volume":826488}
{"Date":"2017-12-13","bitcoin_Open":17500,"bitcoin_High":17653.09961,"bitcoin_Low":16039.70019,"bitcoin_Close":16408.19922,"bitcoin_Adj.Close":16408.19922,"bitcoin_Volume":12976900096,"gold_open":34.08,"gold_high":34.21,"gold_low":33.95,"gold_close":34.14,"gold_volume":0,"oil_Open":57.45,"oil_High":57.83,"oil_Low":56.55,"oil_Close":56.6,"oil_Adj.Close":56.6,"oil_Volume":658143}
{"Date":"2017-12-14","bitcoin_Open":16384.59961,"bitcoin_High":17085.80078,"bitcoin_Low":16185.90039,"bitcoin_Close":16564,"bitcoin_Adj.Close":16564,"bitcoin_Volume":13777399808,"gold_open":34.12,"gold_high":34.28,"gold_low":34.01,"gold_close":34.28,"gold_volume":0,"oil_Open":56.7,"oil_High":57.22,"oil_Low":56.09,"oil_Close":57.04,"oil_Adj.Close":57.04,"oil_Volume":580571}
{"Date":"2017-12-15","bitcoin_Open":16601.30078,"bitcoin_High":18154.09961,"bitcoin_Low":16601.30078,"bitcoin_Close":17706.90039,"bitcoin_Adj.Close":17706.90039,"bitcoin_Volume":14309999616,"gold_open":34.23,"gold_high":34.38,"gold_low":34.18,"gold_close":34.33,"gold_volume":0,"oil_Open":57.15,"oil_High":57.49,"oil_Low":56.94,"oil_Close":57.3,"oil_Adj.Close":57.3,"oil_Volume":210054}
{"Date":"2017-12-16","bitcoin_Open":17760.30078,"bitcoin_High":19716.69922,"bitcoin_Low":17515.30078,"bitcoin_Close":19497.40039,"bitcoin_Adj.Close":19497.40039,"bitcoin_Volume":12740599808}
{"Date":"2017-12-17","bitcoin_Open":19475.80078,"bitcoin_High":20089,"bitcoin_Low":18974.09961,"bitcoin_Close":19140.80078,"bitcoin_Adj.Close":19140.80078,"bitcoin_Volume":13314599936}
{"Date":"2017-12-18","bitcoin_Open":19106.40039,"bitcoin_High":19371,"bitcoin_Low":18355.90039,"bitcoin_Close":19114.19922,"bitcoin_Adj.Close":19114.19922,"bitcoin_Volume":14839499776,"gold_open":34.35,"gold_high":34.46,"gold_low":34.27,"gold_close":34.44,"gold_volume":0,"oil_Open":57.37,"oil_High":57.78,"oil_Low":56.82,"oil_Close":57.16,"oil_Adj.Close":57.16,"oil_Volume":137151}
{"Date":"2017-12-19","bitcoin_Open":19118.30078,"bitcoin_High":19177.80078,"bitcoin_Low":17275.40039,"bitcoin_Close":17776.69922,"bitcoin_Adj.Close":17776.69922,"bitcoin_Volume":16894499840,"gold_open":34.42,"gold_high":34.48,"gold_low":34.2,"gold_close":34.28,"gold_volume":0,"oil_Open":57.3,"oil_High":57.64,"oil_Low":57.16,"oil_Close":57.46,"oil_Adj.Close":57.46,"oil_Volume":420784}
{"Date":"2017-12-20","bitcoin_Open":17760.30078,"bitcoin_High":17934.69922,"bitcoin_Low":16077.70019,"bitcoin_Close":16624.59961,"bitcoin_Adj.Close":16624.59961,"bitcoin_Volume":22149699584,"gold_open":34.26,"gold_high":34.38,"gold_low":34.17,"gold_close":34.29,"gold_volume":0,"oil_Open":57.66,"oil_High":58.12,"oil_Low":57.44,"oil_Close":58.09,"oil_Adj.Close":58.09,"oil_Volume":420844}
{"Date":"2017-12-21","bitcoin_Open":16642.40039,"bitcoin_High":17567.69922,"bitcoin_Low":15342.70019,"bitcoin_Close":15802.90039,"bitcoin_Adj.Close":15802.90039,"bitcoin_Volume":16516599808,"gold_open":34.27,"gold_high":34.36,"gold_low":34.23,"gold_close":34.32,"gold_volume":0,"oil_Open":58.02,"oil_High":58.38,"oil_Low":57.63,"oil_Close":58.36,"oil_Adj.Close":58.36,"oil_Volume":405320}
{"Date":"2017-12-22","bitcoin_Open":15898,"bitcoin_High":15943.40039,"bitcoin_Low":11833,"bitcoin_Close":13831.79981,"bitcoin_Adj.Close":13831.79981,"bitcoin_Volume":22197999616,"gold_open":34.32,"gold_high":34.64,"gold_low":34.31,"gold_close":34.57,"gold_volume":0,"oil_Open":58.21,"oil_High":58.5,"oil_Low":57.87,"oil_Close":58.47,"oil_Adj.Close":58.47,"oil_Volume":324554}
{"Date":"2017-12-23","bitcoin_Open":13948.70019,"bitcoin_High":15603.20019,"bitcoin_Low":13828.79981,"bitcoin_Close":14699.20019,"bitcoin_Adj.Close":14699.20019,"bitcoin_Volume":13086000128}
{"Date":"2017-12-24","bitcoin_Open":14608.20019,"bitcoin_High":14626,"bitcoin_Low":12747.70019,"bitcoin_Close":13925.79981,"bitcoin_Adj.Close":13925.79981,"bitcoin_Volume":11572299776}
{"Date":"2017-12-25","bitcoin_Open":13995.90039,"bitcoin_High":14593,"bitcoin_Low":13448.90039,"bitcoin_Close":14026.59961,"bitcoin_Adj.Close":14026.59961,"bitcoin_Volume":10664699904,"gold_open":34.58,"gold_high":35.24,"gold_low":34.48,"gold_close":34.54,"gold_volume":0}
{"Date":"2017-12-26","bitcoin_Open":14036.59961,"bitcoin_High":16461.19922,"bitcoin_Low":14028.90039,"bitcoin_Close":16099.79981,"bitcoin_Adj.Close":16099.79981,"bitcoin_Volume":13454300160,"gold_open":34.53,"gold_high":34.82,"gold_low":34.49,"gold_close":34.81,"gold_volume":0,"oil_Open":58.4,"oil_High":60.01,"oil_Low":58.32,"oil_Close":59.97,"oil_Adj.Close":59.97,"oil_Volume":437785}
{"Date":"2017-12-27","bitcoin_Open":16163.5,"bitcoin_High":16930.90039,"bitcoin_Low":15114.29981,"bitcoin_Close":15838.5,"bitcoin_Adj.Close":15838.5,"bitcoin_Volume":12487600128,"gold_open":34.79,"gold_high":34.84,"gold_low":34.67,"gold_close":34.78,"gold_volume":0,"oil_Open":59.79,"oil_High":59.93,"oil_Low":59.33,"oil_Close":59.64,"oil_Adj.Close":59.64,"oil_Volume":402396}
{"Date":"2017-12-28","bitcoin_Open":15864.09961,"bitcoin_High":15888.40039,"bitcoin_Low":13937.29981,"bitcoin_Close":14606.5,"bitcoin_Adj.Close":14606.5,"bitcoin_Volume":12336499712,"gold_open":34.77,"gold_high":34.87,"gold_low":34.73,"gold_close":34.87,"gold_volume":0,"oil_Open":59.53,"oil_High":59.94,"oil_Low":59.44,"oil_Close":59.84,"oil_Adj.Close":59.84,"oil_Volume":345962}
{"Date":"2017-12-29","bitcoin_Open":14695.79981,"bitcoin_High":15279,"bitcoin_Low":14307,"bitcoin_Close":14656.20019,"bitcoin_Adj.Close":14656.20019,"bitcoin_Volume":13025500160,"gold_open":34.87,"gold_high":34.98,"gold_low":34.75,"gold_close":34.91,"gold_volume":0,"oil_Open":59.91,"oil_High":60.51,"oil_Low":59.82,"oil_Close":60.42,"oil_Adj.Close":60.42,"oil_Volume":464478}
{"Date":"2017-12-30","bitcoin_Open":14681.90039,"bitcoin_High":14681.90039,"bitcoin_Low":12350.09961,"bitcoin_Close":12952.20019,"bitcoin_Adj.Close":12952.20019,"bitcoin_Volume":14452599808}
{"Date":"2017-12-31","bitcoin_Open":12897.70019,"bitcoin_High":14377.40039,"bitcoin_Low":12755.59961,"bitcoin_Close":14156.40039,"bitcoin_Adj.Close":14156.40039,"bitcoin_Volume":12136299520}
{"Date":"2018-01-01","bitcoin_Open":14112.20019,"bitcoin_High":14112.20019,"bitcoin_Low":13154.70019,"bitcoin_Close":13657.20019,"bitcoin_Adj.Close":13657.20019,"bitcoin_Volume":10291200000,"gold_open":34.94,"gold_high":34.94,"gold_low":34.86,"gold_close":34.86,"gold_volume":0}
{"Date":"2018-01-02","bitcoin_Open":13625,"bitcoin_High":15444.59961,"bitcoin_Low":13163.59961,"bitcoin_Close":14982.09961,"bitcoin_Adj.Close":14982.09961,"bitcoin_Volume":16846600192,"gold_open":34.86,"gold_high":35.16,"gold_low":34.86,"gold_close":35.14,"gold_volume":0,"oil_Open":60.2,"oil_High":60.74,"oil_Low":60.1,"oil_Close":60.37,"oil_Adj.Close":60.37,"oil_Volume":510313}
{"Date":"2018-01-03","bitcoin_Open":14978.20019,"bitcoin_High":15572.79981,"bitcoin_Low":14844.5,"bitcoin_Close":15201,"bitcoin_Adj.Close":15201,"bitcoin_Volume":16871900160,"gold_open":35.13,"gold_high":35.26,"gold_low":35.01,"gold_close":35.15,"gold_volume":0,"oil_Open":60.39,"oil_High":61.97,"oil_Low":60.28,"oil_Close":61.63,"oil_Adj.Close":61.63,"oil_Volume":673859}
{"Date":"2018-01-04","bitcoin_Open":15270.70019,"bitcoin_High":15739.70019,"bitcoin_Low":14522.20019,"bitcoin_Close":15599.20019,"bitcoin_Adj.Close":15599.20019,"bitcoin_Volume":21783199744,"gold_open":35.16,"gold_high":35.31,"gold_low":34.9,"gold_close":35.23,"gold_volume":0,"oil_Open":61.96,"oil_High":62.21,"oil_Low":61.59,"oil_Close":62.01,"oil_Adj.Close":62.01,"oil_Volume":654363}
{"Date":"2018-01-05","bitcoin_Open":15477.20019,"bitcoin_High":17705.19922,"bitcoin_Low":15202.79981,"bitcoin_Close":17429.5,"bitcoin_Adj.Close":17429.5,"bitcoin_Volume":23840899072,"gold_open":35.23,"gold_high":35.31,"gold_low":35.11,"gold_close":35.26,"gold_volume":0,"oil_Open":61.9,"oil_High":62.04,"oil_Low":61.09,"oil_Close":61.44,"oil_Adj.Close":61.44,"oil_Volume":563036}
{"Date":"2018-01-06","bitcoin_Open":17462.09961,"bitcoin_High":17712.40039,"bitcoin_Low":16764.59961,"bitcoin_Close":17527,"bitcoin_Adj.Close":17527,"bitcoin_Volume":18314600448}
{"Date":"2018-01-07","bitcoin_Open":17527.30078,"bitcoin_High":17579.59961,"bitcoin_Low":16087.70019,"bitcoin_Close":16477.59961,"bitcoin_Adj.Close":16477.59961,"bitcoin_Volume":15866000384}
{"Date":"2018-01-08","bitcoin_Open":16476.19922,"bitcoin_High":16537.90039,"bitcoin_Low":14208.20019,"bitcoin_Close":15170.09961,"bitcoin_Adj.Close":15170.09961,"bitcoin_Volume":18413899776,"gold_open":35.28,"gold_high":35.49,"gold_low":35.24,"gold_close":35.48,"gold_volume":0,"oil_Open":61.61,"oil_High":61.97,"oil_Low":61.34,"oil_Close":61.73,"oil_Adj.Close":61.73,"oil_Volume":616474}
{"Date":"2018-01-09","bitcoin_Open":15123.70019,"bitcoin_High":15497.5,"bitcoin_Low":14424,"bitcoin_Close":14595.40039,"bitcoin_Adj.Close":14595.40039,"bitcoin_Volume":16659999744,"gold_open":35.47,"gold_high":35.47,"gold_low":35.29,"gold_close":35.37,"gold_volume":0,"oil_Open":61.92,"oil_High":63.48,"oil_Low":61.8,"oil_Close":62.96,"oil_Adj.Close":62.96,"oil_Volume":844720}
{"Date":"2018-01-10","bitcoin_Open":14588.5,"bitcoin_High":14973.29981,"bitcoin_Low":13691.20019,"bitcoin_Close":14973.29981,"bitcoin_Adj.Close":14973.29981,"bitcoin_Volume":18500800512,"gold_open":35.35,"gold_high":35.55,"gold_low":35.25,"gold_close":35.43,"gold_volume":0,"oil_Open":63.41,"oil_High":63.67,"oil_Low":63.09,"oil_Close":63.57,"oil_Adj.Close":63.57,"oil_Volume":697844}
{"Date":"2018-01-11","bitcoin_Open":14968.20019,"bitcoin_High":15018.79981,"bitcoin_Low":13105.90039,"bitcoin_Close":13405.79981,"bitcoin_Adj.Close":13405.79981,"bitcoin_Volume":16534099968,"gold_open":35.43,"gold_high":35.52,"gold_low":35.23,"gold_close":35.31,"gold_volume":0,"oil_Open":63.5,"oil_High":64.77,"oil_Low":63.43,"oil_Close":63.8,"oil_Adj.Close":63.8,"oil_Volume":876642}
{"Date":"2018-01-12","bitcoin_Open":13453.90039,"bitcoin_High":14229.90039,"bitcoin_Low":13158.09961,"bitcoin_Close":13980.59961,"bitcoin_Adj.Close":13980.59961,"bitcoin_Volume":12065699840,"gold_open":35.33,"gold_high":35.5,"gold_low":35.09,"gold_close":35.29,"gold_volume":0,"oil_Open":63.57,"oil_High":64.5,"oil_Low":63.06,"oil_Close":64.3,"oil_Adj.Close":64.3,"oil_Volume":678727}
{"Date":"2018-01-13","bitcoin_Open":13952.40039,"bitcoin_High":14659.5,"bitcoin_Low":13952.40039,"bitcoin_Close":14360.20019,"bitcoin_Adj.Close":14360.20019,"bitcoin_Volume":12763599872}
{"Date":"2018-01-14","bitcoin_Open":14370.79981,"bitcoin_High":14511.79981,"bitcoin_Low":13268,"bitcoin_Close":13772,"bitcoin_Adj.Close":13772,"bitcoin_Volume":11084099584}
{"Date":"2018-01-15","bitcoin_Open":13767.29981,"bitcoin_High":14445.5,"bitcoin_Low":13641.70019,"bitcoin_Close":13819.79981,"bitcoin_Adj.Close":13819.79981,"bitcoin_Volume":12750799872,"gold_open":35.21,"gold_high":35.38,"gold_low":35.07,"gold_close":35.13,"gold_volume":0}
{"Date":"2018-01-16","bitcoin_Open":13836.09961,"bitcoin_High":13843.09961,"bitcoin_Low":10194.90039,"bitcoin_Close":11490.5,"bitcoin_Adj.Close":11490.5,"bitcoin_Volume":18853799936,"gold_open":35.12,"gold_high":35.23,"gold_low":35.04,"gold_close":35.11,"gold_volume":0,"oil_Open":64.43,"oil_High":64.89,"oil_Low":63.39,"oil_Close":63.73,"oil_Adj.Close":63.73,"oil_Volume":867771}
{"Date":"2018-01-17","bitcoin_Open":11431.09961,"bitcoin_High":11678,"bitcoin_Low":9402.29004,"bitcoin_Close":11188.59961,"bitcoin_Adj.Close":11188.59961,"bitcoin_Volume":18830600192,"gold_open":35.11,"gold_high":35.23,"gold_low":34.88,"gold_close":35.06,"gold_volume":0,"oil_Open":63.89,"oil_High":64.17,"oil_Low":63.31,"oil_Close":63.97,"oil_Adj.Close":63.97,"oil_Volume":444384}
{"Date":"2018-01-18","bitcoin_Open":11198.79981,"bitcoin_High":12107.29981,"bitcoin_Low":10942.5,"bitcoin_Close":11474.90039,"bitcoin_Adj.Close":11474.90039,"bitcoin_Volume":15020399616,"gold_open":35.06,"gold_high":35.09,"gold_low":34.84,"gold_close":34.88,"gold_volume":0,"oil_Open":64.07,"oil_High":64.35,"oil_Low":63.47,"oil_Close":63.95,"oil_Adj.Close":63.95,"oil_Volume":204504}
{"Date":"2018-01-19","bitcoin_Open":11429.79981,"bitcoin_High":11992.79981,"bitcoin_Low":11172.09961,"bitcoin_Close":11607.40039,"bitcoin_Adj.Close":11607.40039,"bitcoin_Volume":10740400128,"gold_open":34.85,"gold_high":35.09,"gold_low":34.84,"gold_close":35.03,"gold_volume":0,"oil_Open":63.74,"oil_High":63.77,"oil_Low":62.85,"oil_Close":63.37,"oil_Adj.Close":63.37,"oil_Volume":142711}
{"Date":"2018-01-20","bitcoin_Open":11656.20019,"bitcoin_High":13103,"bitcoin_Low":11656.20019,"bitcoin_Close":12899.20019,"bitcoin_Adj.Close":12899.20019,"bitcoin_Volume":11801700352}
{"Date":"2018-01-21","bitcoin_Open":12889.20019,"bitcoin_High":12895.90039,"bitcoin_Low":11288.20019,"bitcoin_Close":11600.09961,"bitcoin_Adj.Close":11600.09961,"bitcoin_Volume":9935179776}
{"Date":"2018-01-22","bitcoin_Open":11633.09961,"bitcoin_High":11966.40039,"bitcoin_Low":10240.20019,"bitcoin_Close":10931.40039,"bitcoin_Adj.Close":10931.40039,"bitcoin_Volume":10537400320,"gold_open":35,"gold_high":35.04,"gold_low":34.93,"gold_close":34.98,"gold_volume":0,"oil_Open":63.61,"oil_High":64.14,"oil_Low":63.17,"oil_Close":63.49,"oil_Adj.Close":63.49,"oil_Volume":625662}
{"Date":"2018-01-23","bitcoin_Open":10944.5,"bitcoin_High":11377.59961,"bitcoin_Low":10129.70019,"bitcoin_Close":10868.40039,"bitcoin_Adj.Close":10868.40039,"bitcoin_Volume":9660609536,"gold_open":34.98,"gold_high":35.17,"gold_low":34.9,"gold_close":35.07,"gold_volume":0,"oil_Open":63.88,"oil_High":64.88,"oil_Low":63.7,"oil_Close":64.47,"oil_Adj.Close":64.47,"oil_Volume":662456}
{"Date":"2018-01-24","bitcoin_Open":10903.40039,"bitcoin_High":11501.40039,"bitcoin_Low":10639.79981,"bitcoin_Close":11359.40039,"bitcoin_Adj.Close":11359.40039,"bitcoin_Volume":9940989952,"gold_open":35.08,"gold_high":35.28,"gold_low":34.98,"gold_close":35.21,"gold_volume":0,"oil_Open":64.42,"oil_High":66.05,"oil_Low":64.34,"oil_Close":65.61,"oil_Adj.Close":65.61,"oil_Volume":887018}
{"Date":"2018-01-25","bitcoin_Open":11421.70019,"bitcoin_High":11785.70019,"bitcoin_Low":11057.40039,"bitcoin_Close":11259.40039,"bitcoin_Adj.Close":11259.40039,"bitcoin_Volume":8873169920,"gold_open":35.19,"gold_high":35.29,"gold_low":34.83,"gold_close":35.03,"gold_volume":0,"oil_Open":65.88,"oil_High":66.66,"oil_Low":65.08,"oil_Close":65.51,"oil_Adj.Close":65.51,"oil_Volume":771758}
{"Date":"2018-01-26","bitcoin_Open":11256,"bitcoin_High":11656.70019,"bitcoin_Low":10470.29981,"bitcoin_Close":11171.40039,"bitcoin_Adj.Close":11171.40039,"bitcoin_Volume":9746199552,"gold_open":34.99,"gold_high":35.04,"gold_low":34.89,"gold_close":34.91,"gold_volume":0,"oil_Open":65.25,"oil_High":66.35,"oil_Low":64.91,"oil_Close":66.14,"oil_Adj.Close":66.14,"oil_Volume":678186}
{"Date":"2018-01-27","bitcoin_Open":11174.90039,"bitcoin_High":11614.90039,"bitcoin_Low":10989.20019,"bitcoin_Close":11440.70019,"bitcoin_Adj.Close":11440.70019,"bitcoin_Volume":7583269888}
{"Date":"2018-01-28","bitcoin_Open":11475.29981,"bitcoin_High":12040.29981,"bitcoin_Low":11475.29981,"bitcoin_Close":11786.29981,"bitcoin_Adj.Close":11786.29981,"bitcoin_Volume":8350360064}
{"Date":"2018-01-29","bitcoin_Open":11755.5,"bitcoin_High":11875.59961,"bitcoin_Low":11179.20019,"bitcoin_Close":11296.40039,"bitcoin_Adj.Close":11296.40039,"bitcoin_Volume":7107359744,"gold_open":34.94,"gold_high":35,"gold_low":34.78,"gold_close":34.8,"gold_volume":0,"oil_Open":66.18,"oil_High":66.46,"oil_Low":64.98,"oil_Close":65.56,"oil_Adj.Close":65.56,"oil_Volume":656168}
{"Date":"2018-01-30","bitcoin_Open":11306.79981,"bitcoin_High":11307.20019,"bitcoin_Low":10036.20019,"bitcoin_Close":10106.29981,"bitcoin_Adj.Close":10106.29981,"bitcoin_Volume":8637859840,"gold_open":34.82,"gold_high":34.88,"gold_low":34.66,"gold_close":34.69,"gold_volume":0,"oil_Open":65.53,"oil_High":65.56,"oil_Low":63.89,"oil_Close":64.5,"oil_Adj.Close":64.5,"oil_Volume":688380}
{"Date":"2018-01-31","bitcoin_Open":10108.20019,"bitcoin_High":10381.59961,"bitcoin_Low":9777.41992,"bitcoin_Close":10221.09961,"bitcoin_Adj.Close":10221.09961,"bitcoin_Volume":8041160192,"gold_open":34.69,"gold_high":34.89,"gold_low":34.58,"gold_close":34.83,"gold_volume":0,"oil_Open":64.03,"oil_High":64.94,"oil_Low":63.67,"oil_Close":64.73,"oil_Adj.Close":64.73,"oil_Volume":613258}
{"Date":"2018-02-01","bitcoin_Open":10237.29981,"bitcoin_High":10288.79981,"bitcoin_Low":8812.28027,"bitcoin_Close":9170.54004,"bitcoin_Adj.Close":9170.54004,"bitcoin_Volume":9959400448,"gold_open":34.84,"gold_high":34.86,"gold_low":34.55,"gold_close":34.67,"gold_volume":0,"oil_Open":64.76,"oil_High":66.25,"oil_Low":64.63,"oil_Close":65.8,"oil_Adj.Close":65.8,"oil_Volume":685750}
{"Date":"2018-02-02","bitcoin_Open":9142.28027,"bitcoin_High":9142.28027,"bitcoin_Low":7796.49023,"bitcoin_Close":8830.75,"bitcoin_Adj.Close":8830.75,"bitcoin_Volume":12726899712,"gold_open":34.67,"gold_high":34.72,"gold_low":34.3,"gold_close":34.37,"gold_volume":0,"oil_Open":65.99,"oil_High":66.3,"oil_Low":64.47,"oil_Close":65.45,"oil_Adj.Close":65.45,"oil_Volume":857572}
{"Date":"2018-02-03","bitcoin_Open":8852.12012,"bitcoin_High":9430.75,"bitcoin_Low":8251.62988,"bitcoin_Close":9174.91016,"bitcoin_Adj.Close":9174.91016,"bitcoin_Volume":7263790080}
{"Date":"2018-02-04","bitcoin_Open":9175.70019,"bitcoin_High":9334.87012,"bitcoin_Low":8031.22022,"bitcoin_Close":8277.00977,"bitcoin_Adj.Close":8277.00977,"bitcoin_Volume":7073549824}
{"Date":"2018-02-05","bitcoin_Open":8270.54004,"bitcoin_High":8364.83984,"bitcoin_Low":6756.68018,"bitcoin_Close":6955.27002,"bitcoin_Adj.Close":6955.27002,"bitcoin_Volume":9285289984,"gold_open":34.45,"gold_high":34.84,"gold_low":34.33,"gold_close":34.79,"gold_volume":0,"oil_Open":65.1,"oil_High":65.4,"oil_Low":63.42,"oil_Close":64.15,"oil_Adj.Close":64.15,"oil_Volume":891063}
{"Date":"2018-02-06","bitcoin_Open":7051.75,"bitcoin_High":7850.7002,"bitcoin_Low":6048.25977,"bitcoin_Close":7754,"bitcoin_Adj.Close":7754,"bitcoin_Volume":13999800320,"gold_open":34.81,"gold_high":35,"gold_low":34.29,"gold_close":34.4,"gold_volume":0,"oil_Open":63.43,"oil_High":64.29,"oil_Low":63.12,"oil_Close":63.39,"oil_Adj.Close":63.39,"oil_Volume":797814}
{"Date":"2018-02-07","bitcoin_Open":7755.49023,"bitcoin_High":8509.11035,"bitcoin_Low":7236.79004,"bitcoin_Close":7621.2998,"bitcoin_Adj.Close":7621.2998,"bitcoin_Volume":9169280000,"gold_open":34.39,"gold_high":34.62,"gold_low":34.39,"gold_close":34.59,"gold_volume":0,"oil_Open":63.92,"oil_High":64.18,"oil_Low":61.25,"oil_Close":61.79,"oil_Adj.Close":61.79,"oil_Volume":1029408}
{"Date":"2018-02-08","bitcoin_Open":7637.85986,"bitcoin_High":8558.76953,"bitcoin_Low":7637.85986,"bitcoin_Close":8265.58984,"bitcoin_Adj.Close":8265.58984,"bitcoin_Volume":9346750464,"gold_open":34.58,"gold_high":34.71,"gold_low":34.34,"gold_close":34.63,"gold_volume":0,"oil_Open":61.7,"oil_High":62.09,"oil_Low":60.27,"oil_Close":61.15,"oil_Adj.Close":61.15,"oil_Volume":929578}
{"Date":"2018-02-09","bitcoin_Open":8271.83984,"bitcoin_High":8736.98047,"bitcoin_Low":7884.70996,"bitcoin_Close":8736.98047,"bitcoin_Adj.Close":8736.98047,"bitcoin_Volume":6784820224,"gold_open":34.62,"gold_high":34.7,"gold_low":34.42,"gold_close":34.53,"gold_volume":0,"oil_Open":60.43,"oil_High":60.77,"oil_Low":58.07,"oil_Close":59.2,"oil_Adj.Close":59.2,"oil_Volume":933307}
{"Date":"2018-02-10","bitcoin_Open":8720.08008,"bitcoin_High":9122.54981,"bitcoin_Low":8295.46973,"bitcoin_Close":8621.90039,"bitcoin_Adj.Close":8621.90039,"bitcoin_Volume":7780960256}
{"Date":"2018-02-11","bitcoin_Open":8616.12988,"bitcoin_High":8616.12988,"bitcoin_Low":7931.1001,"bitcoin_Close":8129.97022,"bitcoin_Adj.Close":8129.97022,"bitcoin_Volume":6122189824}
{"Date":"2018-02-12","bitcoin_Open":8141.43018,"bitcoin_High":8985.91992,"bitcoin_Low":8141.43018,"bitcoin_Close":8926.57031,"bitcoin_Adj.Close":8926.57031,"bitcoin_Volume":6256439808,"gold_open":34.51,"gold_high":34.75,"gold_low":34.49,"gold_close":34.6,"gold_volume":0,"oil_Open":59.12,"oil_High":60.83,"oil_Low":59.1,"oil_Close":59.29,"oil_Adj.Close":59.29,"oil_Volume":736917}
{"Date":"2018-02-13","bitcoin_Open":8926.71973,"bitcoin_High":8958.46973,"bitcoin_Low":8455.41016,"bitcoin_Close":8598.30957,"bitcoin_Adj.Close":8598.30957,"bitcoin_Volume":5696719872,"gold_open":34.59,"gold_high":34.7,"gold_low":34.43,"gold_close":34.6,"gold_volume":0,"oil_Open":59.35,"oil_High":59.73,"oil_Low":58.39,"oil_Close":59.19,"oil_Adj.Close":59.19,"oil_Volume":580600}
{"Date":"2018-02-14","bitcoin_Open":8599.91992,"bitcoin_High":9518.54004,"bitcoin_Low":8599.91992,"bitcoin_Close":9494.62988,"bitcoin_Adj.Close":9494.62988,"bitcoin_Volume":7909819904,"gold_open":34.62,"gold_high":35.05,"gold_low":34.44,"gold_close":34.86,"gold_volume":0,"oil_Open":58.98,"oil_High":60.9,"oil_Low":58.2,"oil_Close":60.6,"oil_Adj.Close":60.6,"oil_Volume":650324}
{"Date":"2018-02-15","bitcoin_Open":9488.32031,"bitcoin_High":10234.79981,"bitcoin_Low":9395.58008,"bitcoin_Close":10166.40039,"bitcoin_Adj.Close":10166.40039,"bitcoin_Volume":9062540288,"gold_open":34.86,"gold_high":34.97,"gold_low":34.75,"gold_close":34.81,"gold_volume":0,"oil_Open":60.71,"oil_High":61.64,"oil_Low":59.72,"oil_Close":61.34,"oil_Adj.Close":61.34,"oil_Volume":340401}
{"Date":"2018-02-16","bitcoin_Open":10135.70019,"bitcoin_High":10324.09961,"bitcoin_Low":9824.82031,"bitcoin_Close":10233.90039,"bitcoin_Adj.Close":10233.90039,"bitcoin_Volume":7296159744,"gold_open":34.82,"gold_high":35.03,"gold_low":34.75,"gold_close":34.91,"gold_volume":0,"oil_Open":61.45,"oil_High":61.99,"oil_Low":60.88,"oil_Close":61.68,"oil_Adj.Close":61.68,"oil_Volume":181179}
{"Date":"2018-02-17","bitcoin_Open":10207.5,"bitcoin_High":11139.5,"bitcoin_Low":10149.40039,"bitcoin_Close":11112.70019,"bitcoin_Adj.Close":11112.70019,"bitcoin_Volume":8660880384}
{"Date":"2018-02-18","bitcoin_Open":11123.40039,"bitcoin_High":11349.79981,"bitcoin_Low":10326,"bitcoin_Close":10551.79981,"bitcoin_Adj.Close":10551.79981,"bitcoin_Volume":8744009728}
{"Date":"2018-02-19","bitcoin_Open":10552.59961,"bitcoin_High":11273.79981,"bitcoin_Low":10513.20019,"bitcoin_Close":11225.29981,"bitcoin_Adj.Close":11225.29981,"bitcoin_Volume":7652089856,"gold_open":34.89,"gold_high":35.01,"gold_low":34.83,"gold_close":34.85,"gold_volume":0}
{"Date":"2018-02-20","bitcoin_Open":11231.79981,"bitcoin_High":11958.5,"bitcoin_Low":11231.79981,"bitcoin_Close":11403.70019,"bitcoin_Adj.Close":11403.70019,"bitcoin_Volume":9926540288,"gold_open":34.9,"gold_high":34.96,"gold_low":34.62,"gold_close":34.64,"gold_volume":0,"oil_Open":61.63,"oil_High":62.74,"oil_Low":61.58,"oil_Close":61.9,"oil_Adj.Close":61.9,"oil_Volume":794481}
{"Date":"2018-02-21","bitcoin_Open":11372.20019,"bitcoin_High":11418.5,"bitcoin_Low":10479.09961,"bitcoin_Close":10690.40039,"bitcoin_Adj.Close":10690.40039,"bitcoin_Volume":9405339648,"gold_open":34.65,"gold_high":34.8,"gold_low":34.57,"gold_close":34.69,"gold_volume":0,"oil_Open":61.63,"oil_High":61.86,"oil_Low":60.92,"oil_Close":61.68,"oil_Adj.Close":61.68,"oil_Volume":466924}
{"Date":"2018-02-22","bitcoin_Open":10660.40039,"bitcoin_High":11039.09961,"bitcoin_Low":9939.08984,"bitcoin_Close":10005,"bitcoin_Adj.Close":10005,"bitcoin_Volume":8040079872,"gold_open":34.68,"gold_high":34.75,"gold_low":34.59,"gold_close":34.74,"gold_volume":0,"oil_Open":61.34,"oil_High":63.09,"oil_Low":60.75,"oil_Close":62.77,"oil_Adj.Close":62.77,"oil_Volume":592603}
{"Date":"2018-02-23","bitcoin_Open":9937.07031,"bitcoin_High":10487.29981,"bitcoin_Low":9734.55957,"bitcoin_Close":10301.09961,"bitcoin_Adj.Close":10301.09961,"bitcoin_Volume":7739500032,"gold_open":34.71,"gold_high":34.8,"gold_low":34.67,"gold_close":34.75,"gold_volume":0,"oil_Open":62.6,"oil_High":63.73,"oil_Low":62.33,"oil_Close":63.55,"oil_Adj.Close":63.55,"oil_Volume":460597}
{"Date":"2018-02-24","bitcoin_Open":10287.70019,"bitcoin_High":10597.20019,"bitcoin_Low":9546.96973,"bitcoin_Close":9813.07031,"bitcoin_Adj.Close":9813.07031,"bitcoin_Volume":6917929984}
{"Date":"2018-02-25","bitcoin_Open":9796.41992,"bitcoin_High":9923.21973,"bitcoin_Low":9407.05957,"bitcoin_Close":9664.73047,"bitcoin_Adj.Close":9664.73047,"bitcoin_Volume":5706939904}
{"Date":"2018-02-26","bitcoin_Open":9669.42969,"bitcoin_High":10475,"bitcoin_Low":9501.73047,"bitcoin_Close":10366.70019,"bitcoin_Adj.Close":10366.70019,"bitcoin_Volume":7287690240,"gold_open":34.75,"gold_high":34.99,"gold_low":34.72,"gold_close":34.81,"gold_volume":0,"oil_Open":63.6,"oil_High":64.24,"oil_Low":63.06,"oil_Close":63.91,"oil_Adj.Close":63.91,"oil_Volume":469853}
{"Date":"2018-02-27","bitcoin_Open":10393.90039,"bitcoin_High":10878.5,"bitcoin_Low":10246.09961,"bitcoin_Close":10725.59961,"bitcoin_Adj.Close":10725.59961,"bitcoin_Volume":6966179840,"gold_open":34.8,"gold_high":34.84,"gold_low":34.53,"gold_close":34.64,"gold_volume":0,"oil_Open":64.06,"oil_High":64.08,"oil_Low":62.64,"oil_Close":63.01,"oil_Adj.Close":63.01,"oil_Volume":562670}
{"Date":"2018-02-28","bitcoin_Open":10687.20019,"bitcoin_High":11089.79981,"bitcoin_Low":10393.09961,"bitcoin_Close":10397.90039,"bitcoin_Adj.Close":10397.90039,"bitcoin_Volume":6936189952,"gold_open":34.63,"gold_high":34.78,"gold_low":34.6,"gold_close":34.76,"gold_volume":0,"oil_Open":62.79,"oil_High":63.44,"oil_Low":61.36,"oil_Close":61.64,"oil_Adj.Close":61.64,"oil_Volume":768409}
{"Date":"2018-03-01","bitcoin_Open":10385,"bitcoin_High":11052.29981,"bitcoin_Low":10352.70019,"bitcoin_Close":10951,"bitcoin_Adj.Close":10951,"bitcoin_Volume":7317279744,"gold_open":34.79,"gold_high":34.79,"gold_low":34.36,"gold_close":34.49,"gold_volume":0,"oil_Open":61.55,"oil_High":61.83,"oil_Low":60.18,"oil_Close":60.99,"oil_Adj.Close":60.99,"oil_Volume":812505}
{"Date":"2018-03-02","bitcoin_Open":10977.40039,"bitcoin_High":11189,"bitcoin_Low":10850.09961,"bitcoin_Close":11086.40039,"bitcoin_Adj.Close":11086.40039,"bitcoin_Volume":7620590080,"gold_open":34.51,"gold_high":34.64,"gold_low":34.39,"gold_close":34.52,"gold_volume":0,"oil_Open":61.34,"oil_High":61.6,"oil_Low":60.13,"oil_Close":61.25,"oil_Adj.Close":61.25,"oil_Volume":613514}
{"Date":"2018-03-03","bitcoin_Open":11101.90039,"bitcoin_High":11528.20019,"bitcoin_Low":11002.40039,"bitcoin_Close":11489.70019,"bitcoin_Adj.Close":11489.70019,"bitcoin_Volume":6690570240}
{"Date":"2018-03-04","bitcoin_Open":11497.40039,"bitcoin_High":11512.59961,"bitcoin_Low":11136.09961,"bitcoin_Close":11512.59961,"bitcoin_Adj.Close":11512.59961,"bitcoin_Volume":6084149760}
{"Date":"2018-03-05","bitcoin_Open":11532.40039,"bitcoin_High":11704.09961,"bitcoin_Low":11443.90039,"bitcoin_Close":11573.29981,"bitcoin_Adj.Close":11573.29981,"bitcoin_Volume":6468539904,"gold_open":34.47,"gold_high":34.75,"gold_low":34.37,"gold_close":34.41,"gold_volume":0,"oil_Open":61.55,"oil_High":62.79,"oil_Low":61.1,"oil_Close":62.57,"oil_Adj.Close":62.57,"oil_Volume":599266}
{"Date":"2018-03-06","bitcoin_Open":11500.09961,"bitcoin_High":11500.09961,"bitcoin_Low":10694.29981,"bitcoin_Close":10779.90039,"bitcoin_Adj.Close":10779.90039,"bitcoin_Volume":6832169984,"gold_open":34.41,"gold_high":34.66,"gold_low":34.39,"gold_close":34.65,"gold_volume":0,"oil_Open":62.58,"oil_High":63.28,"oil_Low":62.17,"oil_Close":62.6,"oil_Adj.Close":62.6,"oil_Volume":634953}
{"Date":"2018-03-07","bitcoin_Open":10803.90039,"bitcoin_High":10929.5,"bitcoin_Low":9692.12012,"bitcoin_Close":9965.57031,"bitcoin_Adj.Close":9965.57031,"bitcoin_Volume":8797910016,"gold_open":34.62,"gold_high":34.7,"gold_low":34.28,"gold_close":34.34,"gold_volume":0,"oil_Open":62.3,"oil_High":62.58,"oil_Low":60.58,"oil_Close":61.15,"oil_Adj.Close":61.15,"oil_Volume":879119}
{"Date":"2018-03-08","bitcoin_Open":9951.44043,"bitcoin_High":10147.40039,"bitcoin_Low":9335.87012,"bitcoin_Close":9395.00977,"bitcoin_Adj.Close":9395.00977,"bitcoin_Volume":7186089984,"gold_open":34.34,"gold_high":34.55,"gold_low":34.27,"gold_close":34.52,"gold_volume":0,"oil_Open":61.33,"oil_High":61.4,"oil_Low":59.95,"oil_Close":60.12,"oil_Adj.Close":60.12,"oil_Volume":720510}
{"Date":"2018-03-09","bitcoin_Open":9414.69043,"bitcoin_High":9466.34961,"bitcoin_Low":8513.03027,"bitcoin_Close":9337.54981,"bitcoin_Adj.Close":9337.54981,"bitcoin_Volume":8704190464,"gold_open":34.51,"gold_high":34.59,"gold_low":34.37,"gold_close":34.57,"gold_volume":0,"oil_Open":60.27,"oil_High":62.18,"oil_Low":60.14,"oil_Close":62.04,"oil_Adj.Close":62.04,"oil_Volume":659722}
{"Date":"2018-03-10","bitcoin_Open":9350.58984,"bitcoin_High":9531.32031,"bitcoin_Low":8828.46973,"bitcoin_Close":8866,"bitcoin_Adj.Close":8866,"bitcoin_Volume":5386319872}
{"Date":"2018-03-11","bitcoin_Open":8852.78027,"bitcoin_High":9711.88965,"bitcoin_Low":8607.12012,"bitcoin_Close":9578.62988,"bitcoin_Adj.Close":9578.62988,"bitcoin_Volume":6296370176}
{"Date":"2018-03-12","bitcoin_Open":9602.92969,"bitcoin_High":9937.5,"bitcoin_Low":8956.42969,"bitcoin_Close":9205.12012,"bitcoin_Adj.Close":9205.12012,"bitcoin_Volume":6457399808,"gold_open":34.55,"gold_high":34.57,"gold_low":34.36,"gold_close":34.5,"gold_volume":0,"oil_Open":62.1,"oil_High":62.33,"oil_Low":60.67,"oil_Close":61.36,"oil_Adj.Close":61.36,"oil_Volume":537990}
{"Date":"2018-03-13","bitcoin_Open":9173.04004,"bitcoin_High":9470.37988,"bitcoin_Low":8958.19043,"bitcoin_Close":9194.84961,"bitcoin_Adj.Close":9194.84961,"bitcoin_Volume":5991139840,"gold_open":34.5,"gold_high":34.55,"gold_low":34.25,"gold_close":34.4,"gold_volume":0,"oil_Open":61.37,"oil_High":61.97,"oil_Low":60.27,"oil_Close":60.71,"oil_Adj.Close":60.71,"oil_Volume":747738}
{"Date":"2018-03-14","bitcoin_Open":9214.65039,"bitcoin_High":9355.84961,"bitcoin_Low":8068.58984,"bitcoin_Close":8269.80957,"bitcoin_Adj.Close":8269.80957,"bitcoin_Volume":6438230016,"gold_open":34.4,"gold_high":34.5,"gold_low":34.35,"gold_close":34.42,"gold_volume":0,"oil_Open":60.87,"oil_High":61.33,"oil_Low":60.11,"oil_Close":60.96,"oil_Adj.Close":60.96,"oil_Volume":665017}
{"Date":"2018-03-15","bitcoin_Open":8290.75977,"bitcoin_High":8428.34961,"bitcoin_Low":7783.0498,"bitcoin_Close":8300.86035,"bitcoin_Adj.Close":8300.86035,"bitcoin_Volume":6834429952,"gold_open":34.41,"gold_high":34.48,"gold_low":34.32,"gold_close":34.38,"gold_volume":0,"oil_Open":60.95,"oil_High":61.54,"oil_Low":60.82,"oil_Close":61.19,"oil_Adj.Close":61.19,"oil_Volume":430201}
{"Date":"2018-03-16","bitcoin_Open":8322.91016,"bitcoin_High":8585.15039,"bitcoin_Low":8005.31006,"bitcoin_Close":8338.34961,"bitcoin_Adj.Close":8338.34961,"bitcoin_Volume":5289379840,"gold_open":34.39,"gold_high":34.47,"gold_low":34.3,"gold_close":34.38,"gold_volume":0,"oil_Open":61.19,"oil_High":62.54,"oil_Low":61.08,"oil_Close":62.34,"oil_Adj.Close":62.34,"oil_Volume":202493}
{"Date":"2018-03-17","bitcoin_Open":8321.91016,"bitcoin_High":8346.53027,"bitcoin_Low":7812.81982,"bitcoin_Close":7916.87988,"bitcoin_Adj.Close":7916.87988,"bitcoin_Volume":4426149888}
{"Date":"2018-03-18","bitcoin_Open":7890.52002,"bitcoin_High":8245.50977,"bitcoin_Low":7397.99023,"bitcoin_Close":8223.67969,"bitcoin_Adj.Close":8223.67969,"bitcoin_Volume":6639190016}
{"Date":"2018-03-19","bitcoin_Open":8344.12012,"bitcoin_High":8675.87012,"bitcoin_Low":8182.3999,"bitcoin_Close":8630.65039,"bitcoin_Adj.Close":8630.65039,"bitcoin_Volume":6729110016,"gold_open":34.37,"gold_high":34.41,"gold_low":34.24,"gold_close":34.33,"gold_volume":0,"oil_Open":62.23,"oil_High":62.35,"oil_Low":61.36,"oil_Close":62.06,"oil_Adj.Close":62.06,"oil_Volume":115962}
{"Date":"2018-03-20","bitcoin_Open":8619.66992,"bitcoin_High":9051.01953,"bitcoin_Low":8389.88965,"bitcoin_Close":8913.46973,"bitcoin_Adj.Close":8913.46973,"bitcoin_Volume":6361789952,"gold_open":34.33,"gold_high":34.47,"gold_low":34.22,"gold_close":34.43,"gold_volume":0,"oil_Open":62.1,"oil_High":63.81,"oil_Low":62.08,"oil_Close":63.4,"oil_Adj.Close":63.4,"oil_Volume":717709}
{"Date":"2018-03-21","bitcoin_Open":8937.48047,"bitcoin_High":9177.37012,"bitcoin_Low":8846.33008,"bitcoin_Close":8929.28027,"bitcoin_Adj.Close":8929.28027,"bitcoin_Volume":6043129856,"gold_open":34.43,"gold_high":34.81,"gold_low":34.38,"gold_close":34.7,"gold_volume":0,"oil_Open":63.72,"oil_High":65.55,"oil_Low":63.58,"oil_Close":65.17,"oil_Adj.Close":65.17,"oil_Volume":763768}
{"Date":"2018-03-22","bitcoin_Open":8939.44043,"bitcoin_High":9100.70996,"bitcoin_Low":8564.90039,"bitcoin_Close":8728.46973,"bitcoin_Adj.Close":8728.46973,"bitcoin_Volume":5530390016,"gold_open":34.7,"gold_high":34.78,"gold_low":34.56,"gold_close":34.74,"gold_volume":0,"oil_Open":65.5,"oil_High":65.74,"oil_Low":64.14,"oil_Close":64.3,"oil_Adj.Close":64.3,"oil_Volume":689172}
{"Date":"2018-03-23","bitcoin_Open":8736.25,"bitcoin_High":8879.62012,"bitcoin_Low":8360.62012,"bitcoin_Close":8879.62012,"bitcoin_Adj.Close":8879.62012,"bitcoin_Volume":5954120192,"gold_open":34.74,"gold_high":35.16,"gold_low":34.73,"gold_close":35.06,"gold_volume":0,"oil_Open":64.28,"oil_High":66,"oil_Low":64.11,"oil_Close":65.88,"oil_Adj.Close":65.88,"oil_Volume":752994}
{"Date":"2018-03-24","bitcoin_Open":8901.95019,"bitcoin_High":8996.17969,"bitcoin_Low":8665.70019,"bitcoin_Close":8668.12012,"bitcoin_Adj.Close":8668.12012,"bitcoin_Volume":5664600064}
{"Date":"2018-03-25","bitcoin_Open":8612.80957,"bitcoin_High":8682.00977,"bitcoin_Low":8449.09961,"bitcoin_Close":8495.78027,"bitcoin_Adj.Close":8495.78027,"bitcoin_Volume":4569880064}
{"Date":"2018-03-26","bitcoin_Open":8498.46973,"bitcoin_High":8530.08008,"bitcoin_Low":7921.43018,"bitcoin_Close":8209.40039,"bitcoin_Adj.Close":8209.40039,"bitcoin_Volume":5921039872,"gold_open":35.07,"gold_high":35.13,"gold_low":34.89,"gold_close":34.96,"gold_volume":0,"oil_Open":65.9,"oil_High":66.55,"oil_Low":65.08,"oil_Close":65.55,"oil_Adj.Close":65.55,"oil_Volume":585899}
{"Date":"2018-03-27","bitcoin_Open":8200,"bitcoin_High":8232.78027,"bitcoin_Low":7797.27978,"bitcoin_Close":7833.04004,"bitcoin_Adj.Close":7833.04004,"bitcoin_Volume":5378250240,"gold_open":34.96,"gold_high":34.99,"gold_low":34.78,"gold_close":34.86,"gold_volume":0,"oil_Open":65.53,"oil_High":66.41,"oil_Low":64.53,"oil_Close":65.25,"oil_Adj.Close":65.25,"oil_Volume":670811}
{"Date":"2018-03-28","bitcoin_Open":7836.83008,"bitcoin_High":8122.89014,"bitcoin_Low":7809.16992,"bitcoin_Close":7954.47998,"bitcoin_Adj.Close":7954.47998,"bitcoin_Volume":4935289856,"gold_open":34.86,"gold_high":34.89,"gold_low":34.52,"gold_close":34.61,"gold_volume":0,"oil_Open":64.7,"oil_High":65.13,"oil_Low":63.72,"oil_Close":64.38,"oil_Adj.Close":64.38,"oil_Volume":697678}
{"Date":"2018-03-29","bitcoin_Open":7979.06982,"bitcoin_High":7994.33008,"bitcoin_Low":7081.37988,"bitcoin_Close":7165.7002,"bitcoin_Adj.Close":7165.7002,"bitcoin_Volume":6361229824,"gold_open":34.6,"gold_high":34.66,"gold_low":34.48,"gold_close":34.64,"gold_volume":0,"oil_Open":64.69,"oil_High":65.26,"oil_Low":64.16,"oil_Close":64.94,"oil_Adj.Close":64.94,"oil_Volume":562819}
{"Date":"2018-03-30","bitcoin_Open":7171.4502,"bitcoin_High":7276.66016,"bitcoin_Low":6683.93018,"bitcoin_Close":6890.52002,"bitcoin_Adj.Close":6890.52002,"bitcoin_Volume":6289509888,"gold_open":34.64,"gold_high":34.65,"gold_low":34.56,"gold_close":34.58,"gold_volume":0}
{"Date":"2018-03-31","bitcoin_Open":6892.47998,"bitcoin_High":7207.8501,"bitcoin_Low":6863.52002,"bitcoin_Close":6973.52978,"bitcoin_Adj.Close":6973.52978,"bitcoin_Volume":4553269760}
{"Date":"2018-04-01","bitcoin_Open":7003.06006,"bitcoin_High":7060.9502,"bitcoin_Low":6526.87012,"bitcoin_Close":6844.22998,"bitcoin_Adj.Close":6844.22998,"bitcoin_Volume":4532100096}
{"Date":"2018-04-02","bitcoin_Open":6844.85986,"bitcoin_High":7135.47022,"bitcoin_Low":6816.58008,"bitcoin_Close":7083.7998,"bitcoin_Adj.Close":7083.7998,"bitcoin_Volume":4333440000,"gold_open":34.61,"gold_high":35.14,"gold_low":34.58,"gold_close":35.09,"gold_volume":0,"oil_Open":64.91,"oil_High":65.42,"oil_Low":62.8,"oil_Close":63.01,"oil_Adj.Close":63.01,"oil_Volume":582742}
{"Date":"2018-04-03","bitcoin_Open":7102.25977,"bitcoin_High":7530.93994,"bitcoin_Low":7072.49023,"bitcoin_Close":7456.10986,"bitcoin_Adj.Close":7456.10986,"bitcoin_Volume":5499700224,"gold_open":35.05,"gold_high":35.1,"gold_low":34.82,"gold_close":34.93,"gold_volume":0,"oil_Open":62.89,"oil_High":63.86,"oil_Low":62.86,"oil_Close":63.51,"oil_Adj.Close":63.51,"oil_Volume":527289}
{"Date":"2018-04-04","bitcoin_Open":7456.41016,"bitcoin_High":7469.87988,"bitcoin_Low":6803.87988,"bitcoin_Close":6853.83984,"bitcoin_Adj.Close":6853.83984,"bitcoin_Volume":4936000000,"gold_open":34.92,"gold_high":35.3,"gold_low":34.88,"gold_close":34.9,"gold_volume":0,"oil_Open":63.59,"oil_High":63.64,"oil_Low":62.06,"oil_Close":63.37,"oil_Adj.Close":63.37,"oil_Volume":760596}
{"Date":"2018-04-05","bitcoin_Open":6848.6499,"bitcoin_High":6933.81982,"bitcoin_Low":6644.7998,"bitcoin_Close":6811.47022,"bitcoin_Adj.Close":6811.47022,"bitcoin_Volume":5639320064,"gold_open":34.89,"gold_high":34.94,"gold_low":34.71,"gold_close":34.85,"gold_volume":0,"oil_Open":63.6,"oil_High":64.12,"oil_Low":63.07,"oil_Close":63.54,"oil_Adj.Close":63.54,"oil_Volume":588597}
{"Date":"2018-04-06","bitcoin_Open":6815.95996,"bitcoin_High":6857.49023,"bitcoin_Low":6575,"bitcoin_Close":6636.31982,"bitcoin_Adj.Close":6636.31982,"bitcoin_Volume":3766810112,"gold_open":34.86,"gold_high":34.98,"gold_low":34.75,"gold_close":34.91,"gold_volume":0,"oil_Open":63.7,"oil_High":63.79,"oil_Low":61.81,"oil_Close":62.06,"oil_Adj.Close":62.06,"oil_Volume":753262}
{"Date":"2018-04-07","bitcoin_Open":6630.50977,"bitcoin_High":7050.54004,"bitcoin_Low":6630.50977,"bitcoin_Close":6911.08984,"bitcoin_Adj.Close":6911.08984,"bitcoin_Volume":3976610048}
{"Date":"2018-04-08","bitcoin_Open":6919.97998,"bitcoin_High":7111.56006,"bitcoin_Low":6919.97998,"bitcoin_Close":7023.52002,"bitcoin_Adj.Close":7023.52002,"bitcoin_Volume":3652499968}
{"Date":"2018-04-09","bitcoin_Open":7044.31982,"bitcoin_High":7178.10986,"bitcoin_Low":6661.99023,"bitcoin_Close":6770.72998,"bitcoin_Adj.Close":6770.72998,"bitcoin_Volume":4894060032,"gold_open":34.94,"gold_high":34.95,"gold_low":34.75,"gold_close":34.87,"gold_volume":0,"oil_Open":62,"oil_High":63.61,"oil_Low":61.93,"oil_Close":63.42,"oil_Adj.Close":63.42,"oil_Volume":655831}
{"Date":"2018-04-10","bitcoin_Open":6795.43994,"bitcoin_High":6872.41016,"bitcoin_Low":6704.1499,"bitcoin_Close":6834.75977,"bitcoin_Adj.Close":6834.75977,"bitcoin_Volume":4272750080,"gold_open":34.87,"gold_high":34.93,"gold_low":34.75,"gold_close":34.89,"gold_volume":0,"oil_Open":63.3,"oil_High":65.86,"oil_Low":63.2,"oil_Close":65.51,"oil_Adj.Close":65.51,"oil_Volume":840280}
{"Date":"2018-04-11","bitcoin_Open":6843.47022,"bitcoin_High":6968.31982,"bitcoin_Low":6817.58984,"bitcoin_Close":6968.31982,"bitcoin_Adj.Close":6968.31982,"bitcoin_Volume":4641889792,"gold_open":34.86,"gold_high":35.44,"gold_low":34.85,"gold_close":35.18,"gold_volume":0,"oil_Open":65.59,"oil_High":67.45,"oil_Low":65.15,"oil_Close":66.82,"oil_Adj.Close":66.82,"oil_Volume":963017}
{"Date":"2018-04-12","bitcoin_Open":6955.37988,"bitcoin_High":7899.22998,"bitcoin_Low":6806.50977,"bitcoin_Close":7889.25,"bitcoin_Adj.Close":7889.25,"bitcoin_Volume":8906250240,"gold_open":35.17,"gold_high":35.17,"gold_low":34.79,"gold_close":34.83,"gold_volume":0,"oil_Open":66.75,"oil_High":67.33,"oil_Low":66,"oil_Close":67.07,"oil_Adj.Close":67.07,"oil_Volume":687468}
{"Date":"2018-04-13","bitcoin_Open":7901.08984,"bitcoin_High":8183.95996,"bitcoin_Low":7758.93018,"bitcoin_Close":7895.95996,"bitcoin_Adj.Close":7895.95996,"bitcoin_Volume":7764460032,"gold_open":34.83,"gold_high":35.14,"gold_low":34.82,"gold_close":35.08,"gold_volume":0,"oil_Open":67.18,"oil_High":67.76,"oil_Low":66.7,"oil_Close":67.39,"oil_Adj.Close":67.39,"oil_Volume":624203}
{"Date":"2018-04-14","bitcoin_Open":7874.66992,"bitcoin_High":8140.70996,"bitcoin_Low":7846,"bitcoin_Close":7986.24023,"bitcoin_Adj.Close":7986.24023,"bitcoin_Volume":5191430144}
{"Date":"2018-04-15","bitcoin_Open":7999.33008,"bitcoin_High":8338.41992,"bitcoin_Low":7999.33008,"bitcoin_Close":8329.11035,"bitcoin_Adj.Close":8329.11035,"bitcoin_Volume":5244480000}
{"Date":"2018-04-16","bitcoin_Open":8337.57031,"bitcoin_High":8371.15039,"bitcoin_Low":7925.72998,"bitcoin_Close":8058.66992,"bitcoin_Adj.Close":8058.66992,"bitcoin_Volume":5631309824,"gold_open":35.05,"gold_high":35.14,"gold_low":34.9,"gold_close":34.92,"gold_volume":0,"oil_Open":67.24,"oil_High":67.74,"oil_Low":66.13,"oil_Close":66.22,"oil_Adj.Close":66.22,"oil_Volume":560076}
{"Date":"2018-04-17","bitcoin_Open":8071.66016,"bitcoin_High":8285.95996,"bitcoin_Low":7881.72022,"bitcoin_Close":7902.08984,"bitcoin_Adj.Close":7902.08984,"bitcoin_Volume":6900879872,"gold_open":34.95,"gold_high":35.06,"gold_low":34.78,"gold_close":35.01,"gold_volume":0,"oil_Open":66.42,"oil_High":66.75,"oil_Low":65.56,"oil_Close":66.52,"oil_Adj.Close":66.52,"oil_Volume":486076}
{"Date":"2018-04-18","bitcoin_Open":7944.43018,"bitcoin_High":8197.79981,"bitcoin_Low":7886.00977,"bitcoin_Close":8163.41992,"bitcoin_Adj.Close":8163.41992,"bitcoin_Volume":6529909760,"gold_open":35.01,"gold_high":35.17,"gold_low":34.88,"gold_close":35.05,"gold_volume":0,"oil_Open":66.68,"oil_High":68.91,"oil_Low":66.56,"oil_Close":68.47,"oil_Adj.Close":68.47,"oil_Volume":221664}
{"Date":"2018-04-19","bitcoin_Open":8159.27002,"bitcoin_High":8298.69043,"bitcoin_Low":8138.77978,"bitcoin_Close":8294.30957,"bitcoin_Adj.Close":8294.30957,"bitcoin_Volume":7063209984,"gold_open":35.05,"gold_high":35.17,"gold_low":34.92,"gold_close":35.04,"gold_volume":0,"oil_Open":68.75,"oil_High":69.56,"oil_Low":67.98,"oil_Close":68.29,"oil_Adj.Close":68.29,"oil_Volume":125993}
{"Date":"2018-04-20","bitcoin_Open":8286.87988,"bitcoin_High":8880.23047,"bitcoin_Low":8244.54004,"bitcoin_Close":8845.83008,"bitcoin_Adj.Close":8845.83008,"bitcoin_Volume":8438110208,"gold_open":35.06,"gold_high":35.11,"gold_low":34.93,"gold_close":34.95,"gold_volume":0,"oil_Open":68.26,"oil_High":68.62,"oil_Low":67.5,"oil_Close":68.38,"oil_Adj.Close":68.38,"oil_Volume":724906}
{"Date":"2018-04-21","bitcoin_Open":8848.79004,"bitcoin_High":8997.57031,"bitcoin_Low":8652.15039,"bitcoin_Close":8895.58008,"bitcoin_Adj.Close":8895.58008,"bitcoin_Volume":7548550144}
{"Date":"2018-04-22","bitcoin_Open":8925.05957,"bitcoin_High":9001.63965,"bitcoin_Low":8779.61035,"bitcoin_Close":8802.45996,"bitcoin_Adj.Close":8802.45996,"bitcoin_Volume":6629899776}
{"Date":"2018-04-23","bitcoin_Open":8794.38965,"bitcoin_High":8958.54981,"bitcoin_Low":8788.80957,"bitcoin_Close":8930.87988,"bitcoin_Adj.Close":8930.87988,"bitcoin_Volume":6925190144,"gold_open":34.95,"gold_high":34.99,"gold_low":34.77,"gold_close":34.91,"gold_volume":0,"oil_Open":68.22,"oil_High":69.03,"oil_Low":67.14,"oil_Close":68.64,"oil_Adj.Close":68.64,"oil_Volume":740941}
{"Date":"2018-04-24","bitcoin_Open":8934.33984,"bitcoin_High":9732.61035,"bitcoin_Low":8927.83008,"bitcoin_Close":9697.5,"bitcoin_Adj.Close":9697.5,"bitcoin_Volume":10678800384,"gold_open":34.89,"gold_high":35.03,"gold_low":34.86,"gold_close":34.96,"gold_volume":0,"oil_Open":68.95,"oil_High":69.38,"oil_Low":67.54,"oil_Close":67.7,"oil_Adj.Close":67.7,"oil_Volume":832296}
{"Date":"2018-04-25","bitcoin_Open":9701.03027,"bitcoin_High":9745.32031,"bitcoin_Low":8799.83984,"bitcoin_Close":8845.74023,"bitcoin_Adj.Close":8845.74023,"bitcoin_Volume":11083100160,"gold_open":34.96,"gold_high":35,"gold_low":34.81,"gold_close":34.98,"gold_volume":0,"oil_Open":67.75,"oil_High":68.18,"oil_Low":67.11,"oil_Close":68.05,"oil_Adj.Close":68.05,"oil_Volume":764049}
{"Date":"2018-04-26","bitcoin_Open":8867.32031,"bitcoin_High":9281.50977,"bitcoin_Low":8727.08984,"bitcoin_Close":9281.50977,"bitcoin_Adj.Close":9281.50977,"bitcoin_Volume":8970559488,"gold_open":34.96,"gold_high":35.02,"gold_low":34.87,"gold_close":34.99,"gold_volume":0,"oil_Open":68.03,"oil_High":68.78,"oil_Low":67.71,"oil_Close":68.19,"oil_Adj.Close":68.19,"oil_Volume":660549}
{"Date":"2018-04-27","bitcoin_Open":9290.62988,"bitcoin_High":9375.46973,"bitcoin_Low":8987.04981,"bitcoin_Close":8987.04981,"bitcoin_Adj.Close":8987.04981,"bitcoin_Volume":7566289920,"gold_open":34.98,"gold_high":35.19,"gold_low":34.94,"gold_close":35.08,"gold_volume":0,"oil_Open":68.21,"oil_High":68.36,"oil_Low":67.64,"oil_Close":68.1,"oil_Adj.Close":68.1,"oil_Volume":542549}
{"Date":"2018-04-28","bitcoin_Open":8939.26953,"bitcoin_High":9412.08984,"bitcoin_Low":8931.99023,"bitcoin_Close":9348.48047,"bitcoin_Adj.Close":9348.48047,"bitcoin_Volume":7805479936}
{"Date":"2018-04-29","bitcoin_Open":9346.41016,"bitcoin_High":9531.49023,"bitcoin_Low":9193.70996,"bitcoin_Close":9419.08008,"bitcoin_Adj.Close":9419.08008,"bitcoin_Volume":8853000192}
{"Date":"2018-04-30","bitcoin_Open":9426.11035,"bitcoin_High":9477.13965,"bitcoin_Low":9166.80957,"bitcoin_Close":9240.54981,"bitcoin_Adj.Close":9240.54981,"bitcoin_Volume":8673920000,"gold_open":35.14,"gold_high":35.16,"gold_low":34.9,"gold_close":35.01,"gold_volume":0,"oil_Open":68.15,"oil_High":69.34,"oil_Low":67.17,"oil_Close":68.57,"oil_Adj.Close":68.57,"oil_Volume":755186}
{"Date":"2018-05-01","bitcoin_Open":9251.46973,"bitcoin_High":9255.87988,"bitcoin_Low":8891.04981,"bitcoin_Close":9119.00977,"bitcoin_Adj.Close":9119.00977,"bitcoin_Volume":7713019904,"gold_open":35.02,"gold_high":35.04,"gold_low":34.91,"gold_close":34.95,"gold_volume":0,"oil_Open":68.56,"oil_High":68.9,"oil_Low":66.85,"oil_Close":67.25,"oil_Adj.Close":67.25,"oil_Volume":694771}
{"Date":"2018-05-02","bitcoin_Open":9104.59961,"bitcoin_High":9256.51953,"bitcoin_Low":9015.13965,"bitcoin_Close":9235.91992,"bitcoin_Adj.Close":9235.91992,"bitcoin_Volume":7558159872,"gold_open":34.96,"gold_high":35.15,"gold_low":34.96,"gold_close":35.09,"gold_volume":0,"oil_Open":67.49,"oil_High":68.14,"oil_Low":66.92,"oil_Close":67.93,"oil_Adj.Close":67.93,"oil_Volume":789367}
{"Date":"2018-05-03","bitcoin_Open":9233.96973,"bitcoin_High":9798.33008,"bitcoin_Low":9188.15039,"bitcoin_Close":9743.86035,"bitcoin_Adj.Close":9743.86035,"bitcoin_Volume":10207299584,"gold_open":35.09,"gold_high":35.37,"gold_low":35.06,"gold_close":35.19,"gold_volume":0,"oil_Open":67.68,"oil_High":68.6,"oil_Low":67.21,"oil_Close":68.43,"oil_Adj.Close":68.43,"oil_Volume":691219}
{"Date":"2018-05-04","bitcoin_Open":9695.5,"bitcoin_High":9779.20019,"bitcoin_Low":9585.95996,"bitcoin_Close":9700.75977,"bitcoin_Adj.Close":9700.75977,"bitcoin_Volume":8217829888,"gold_open":35.2,"gold_high":35.36,"gold_low":35.17,"gold_close":35.35,"gold_volume":0,"oil_Open":68.5,"oil_High":69.97,"oil_Low":68.12,"oil_Close":69.72,"oil_Adj.Close":69.72,"oil_Volume":690876}
{"Date":"2018-05-05","bitcoin_Open":9700.28027,"bitcoin_High":9964.5,"bitcoin_Low":9695.12012,"bitcoin_Close":9858.15039,"bitcoin_Adj.Close":9858.15039,"bitcoin_Volume":7651939840}
{"Date":"2018-05-06","bitcoin_Open":9845.30957,"bitcoin_High":9940.13965,"bitcoin_Low":9465.25,"bitcoin_Close":9654.79981,"bitcoin_Adj.Close":9654.79981,"bitcoin_Volume":7222280192}
{"Date":"2018-05-07","bitcoin_Open":9645.66992,"bitcoin_High":9665.84961,"bitcoin_Low":9231.53027,"bitcoin_Close":9373.00977,"bitcoin_Adj.Close":9373.00977,"bitcoin_Volume":7394019840,"gold_open":35.35,"gold_high":35.46,"gold_low":35.33,"gold_close":35.41,"gold_volume":0,"oil_Open":69.85,"oil_High":70.84,"oil_Low":69.51,"oil_Close":70.73,"oil_Adj.Close":70.73,"oil_Volume":758916}
{"Date":"2018-05-08","bitcoin_Open":9380.87012,"bitcoin_High":9462.75,"bitcoin_Low":9127.76953,"bitcoin_Close":9234.82031,"bitcoin_Adj.Close":9234.82031,"bitcoin_Volume":7415869952,"gold_open":35.43,"gold_high":35.68,"gold_low":35.38,"gold_close":35.65,"gold_volume":0,"oil_Open":70.03,"oil_High":70.4,"oil_Low":67.63,"oil_Close":69.06,"oil_Adj.Close":69.06,"oil_Volume":1253566}
{"Date":"2018-05-09","bitcoin_Open":9223.73047,"bitcoin_High":9374.75977,"bitcoin_Low":9031.62012,"bitcoin_Close":9325.17969,"bitcoin_Adj.Close":9325.17969,"bitcoin_Volume":7226890240,"gold_open":35.62,"gold_high":35.7,"gold_low":35.4,"gold_close":35.61,"gold_volume":0,"oil_Open":70.05,"oil_High":71.36,"oil_Low":69.85,"oil_Close":71.14,"oil_Adj.Close":71.14,"oil_Volume":863386}
{"Date":"2018-05-10","bitcoin_Open":9325.95996,"bitcoin_High":9396.04004,"bitcoin_Low":9040.51953,"bitcoin_Close":9043.94043,"bitcoin_Adj.Close":9043.94043,"bitcoin_Volume":6906699776,"gold_open":35.6,"gold_high":35.71,"gold_low":35.53,"gold_close":35.66,"gold_volume":0,"oil_Open":71.23,"oil_High":71.89,"oil_Low":70.56,"oil_Close":71.36,"oil_Adj.Close":71.36,"oil_Volume":749808}
{"Date":"2018-05-11","bitcoin_Open":9052.95996,"bitcoin_High":9052.95996,"bitcoin_Low":8394.45996,"bitcoin_Close":8441.49023,"bitcoin_Adj.Close":8441.49023,"bitcoin_Volume":8488520192,"gold_open":35.68,"gold_high":35.72,"gold_low":35.48,"gold_close":35.49,"gold_volume":0,"oil_Open":71.45,"oil_High":71.63,"oil_Low":70.45,"oil_Close":70.7,"oil_Adj.Close":70.7,"oil_Volume":634145}
{"Date":"2018-05-12","bitcoin_Open":8441.44043,"bitcoin_High":8664.86035,"bitcoin_Low":8223.5,"bitcoin_Close":8504.88965,"bitcoin_Adj.Close":8504.88965,"bitcoin_Volume":6821380096}
{"Date":"2018-05-13","bitcoin_Open":8515.49023,"bitcoin_High":8773.54981,"bitcoin_Low":8395.12012,"bitcoin_Close":8723.94043,"bitcoin_Adj.Close":8723.94043,"bitcoin_Volume":5866379776}
{"Date":"2018-05-14","bitcoin_Open":8713.09961,"bitcoin_High":8881.12012,"bitcoin_Low":8367.96973,"bitcoin_Close":8716.79004,"bitcoin_Adj.Close":8716.79004,"bitcoin_Volume":7364149760,"gold_open":35.48,"gold_high":35.54,"gold_low":35.35,"gold_close":35.41,"gold_volume":0,"oil_Open":70.54,"oil_High":71.26,"oil_Low":70.26,"oil_Close":70.96,"oil_Adj.Close":70.96,"oil_Volume":592826}
{"Date":"2018-05-15","bitcoin_Open":8705.19043,"bitcoin_High":8836.19043,"bitcoin_Low":8456.45019,"bitcoin_Close":8510.37988,"bitcoin_Adj.Close":8510.37988,"bitcoin_Volume":6705710080,"gold_open":35.41,"gold_high":35.43,"gold_low":34.97,"gold_close":35.05,"gold_volume":0,"oil_Open":71.15,"oil_High":71.92,"oil_Low":70.42,"oil_Close":71.31,"oil_Adj.Close":71.31,"oil_Volume":815289}
{"Date":"2018-05-16","bitcoin_Open":8504.41016,"bitcoin_High":8508.42969,"bitcoin_Low":8175.49023,"bitcoin_Close":8368.83008,"bitcoin_Adj.Close":8368.83008,"bitcoin_Volume":6760220160,"gold_open":35.04,"gold_high":35.22,"gold_low":35.03,"gold_close":35.13,"gold_volume":0,"oil_Open":71.02,"oil_High":71.59,"oil_Low":70.66,"oil_Close":71.49,"oil_Adj.Close":71.49,"oil_Volume":574279}
{"Date":"2018-05-17","bitcoin_Open":8370.04981,"bitcoin_High":8445.54004,"bitcoin_Low":8054.12012,"bitcoin_Close":8094.31982,"bitcoin_Adj.Close":8094.31982,"bitcoin_Volume":5862530048,"gold_open":35.13,"gold_high":35.21,"gold_low":35.04,"gold_close":35.19,"gold_volume":0,"oil_Open":71.56,"oil_High":72.3,"oil_Low":71.09,"oil_Close":71.49,"oil_Adj.Close":71.49,"oil_Volume":562639}
{"Date":"2018-05-18","bitcoin_Open":8091.83008,"bitcoin_High":8274.12012,"bitcoin_Low":7974.81982,"bitcoin_Close":8250.96973,"bitcoin_Adj.Close":8250.96973,"bitcoin_Volume":5764190208,"gold_open":35.18,"gold_high":35.34,"gold_low":35.07,"gold_close":35.3,"gold_volume":0,"oil_Open":71.6,"oil_High":71.75,"oil_Low":70.99,"oil_Close":71.28,"oil_Adj.Close":71.28,"oil_Volume":211785}
{"Date":"2018-05-19","bitcoin_Open":8255.73047,"bitcoin_High":8372.05957,"bitcoin_Low":8183.3501,"bitcoin_Close":8247.17969,"bitcoin_Adj.Close":8247.17969,"bitcoin_Volume":4712399872}
{"Date":"2018-05-20","bitcoin_Open":8246.99023,"bitcoin_High":8562.41016,"bitcoin_Low":8205.24023,"bitcoin_Close":8513.25,"bitcoin_Adj.Close":8513.25,"bitcoin_Volume":5191059968}
{"Date":"2018-05-21","bitcoin_Open":8522.33008,"bitcoin_High":8557.51953,"bitcoin_Low":8365.12012,"bitcoin_Close":8418.99023,"bitcoin_Adj.Close":8418.99023,"bitcoin_Volume":5154990080,"gold_open":35.27,"gold_high":35.32,"gold_low":35.11,"gold_close":35.23,"gold_volume":0,"oil_Open":71.47,"oil_High":72.59,"oil_Low":71.25,"oil_Close":72.24,"oil_Adj.Close":72.24,"oil_Volume":119892}
{"Date":"2018-05-22","bitcoin_Open":8419.87012,"bitcoin_High":8423.25,"bitcoin_Low":8004.58008,"bitcoin_Close":8041.77978,"bitcoin_Adj.Close":8041.77978,"bitcoin_Volume":5137010176,"gold_open":35.25,"gold_high":35.34,"gold_low":35.15,"gold_close":35.24,"gold_volume":0,"oil_Open":72.53,"oil_High":72.83,"oil_Low":71.9,"oil_Close":72.13,"oil_Adj.Close":72.13,"oil_Volume":723458}
{"Date":"2018-05-23","bitcoin_Open":8037.08008,"bitcoin_High":8054.66016,"bitcoin_Low":7507.87988,"bitcoin_Close":7557.81982,"bitcoin_Adj.Close":7557.81982,"bitcoin_Volume":6491120128,"gold_open":35.24,"gold_high":35.67,"gold_low":35.24,"gold_close":35.53,"gold_volume":0,"oil_Open":72.11,"oil_High":72.26,"oil_Low":71.19,"oil_Close":71.84,"oil_Adj.Close":71.84,"oil_Volume":702791}
{"Date":"2018-05-24","bitcoin_Open":7561.12012,"bitcoin_High":7738.6001,"bitcoin_Low":7331.14014,"bitcoin_Close":7587.33984,"bitcoin_Adj.Close":7587.33984,"bitcoin_Volume":6049220096,"gold_open":35.55,"gold_high":35.82,"gold_low":35.51,"gold_close":35.78,"gold_volume":0,"oil_Open":71.83,"oil_High":72,"oil_Low":70.52,"oil_Close":70.71,"oil_Adj.Close":70.71,"oil_Volume":640725}
{"Date":"2018-05-25","bitcoin_Open":7592.2998,"bitcoin_High":7659.14014,"bitcoin_Low":7392.6499,"bitcoin_Close":7480.14014,"bitcoin_Adj.Close":7480.14014,"bitcoin_Volume":4867829760,"gold_open":35.78,"gold_high":36.05,"gold_low":35.73,"gold_close":35.91,"gold_volume":0,"oil_Open":70.65,"oil_High":70.8,"oil_Low":67.42,"oil_Close":67.88,"oil_Adj.Close":67.88,"oil_Volume":955354}
{"Date":"2018-05-26","bitcoin_Open":7486.47998,"bitcoin_High":7595.16016,"bitcoin_Low":7349.12012,"bitcoin_Close":7355.87988,"bitcoin_Adj.Close":7355.87988,"bitcoin_Volume":4051539968}
{"Date":"2018-05-27","bitcoin_Open":7362.08008,"bitcoin_High":7381.74023,"bitcoin_Low":7270.95996,"bitcoin_Close":7368.22022,"bitcoin_Adj.Close":7368.22022,"bitcoin_Volume":4056519936}
{"Date":"2018-05-28","bitcoin_Open":7371.31006,"bitcoin_High":7419.0498,"bitcoin_Low":7100.89014,"bitcoin_Close":7135.99023,"bitcoin_Adj.Close":7135.99023,"bitcoin_Volume":5040600064,"gold_open":35.77,"gold_high":35.97,"gold_low":35.54,"gold_close":35.9,"gold_volume":0}
{"Date":"2018-05-29","bitcoin_Open":7129.45996,"bitcoin_High":7526.41992,"bitcoin_Low":7090.68018,"bitcoin_Close":7472.58984,"bitcoin_Adj.Close":7472.58984,"bitcoin_Volume":5662660096,"gold_open":35.9,"gold_high":36.44,"gold_low":35.86,"gold_close":36.17,"gold_volume":0,"oil_Open":66.49,"oil_High":67.35,"oil_Low":65.92,"oil_Close":66.73,"oil_Adj.Close":66.73,"oil_Volume":1059750}
{"Date":"2018-05-30","bitcoin_Open":7469.72998,"bitcoin_High":7573.77002,"bitcoin_Low":7313.6001,"bitcoin_Close":7406.52002,"bitcoin_Adj.Close":7406.52002,"bitcoin_Volume":4922540032,"gold_open":36.17,"gold_high":36.31,"gold_low":35.84,"gold_close":35.86,"gold_volume":0,"oil_Open":66.85,"oil_High":68.67,"oil_Low":66.35,"oil_Close":68.21,"oil_Adj.Close":68.21,"oil_Volume":726886}
{"Date":"2018-05-31","bitcoin_Open":7406.1499,"bitcoin_High":7608.8999,"bitcoin_Low":7361.12988,"bitcoin_Close":7494.16992,"bitcoin_Adj.Close":7494.16992,"bitcoin_Volume":5127130112,"gold_open":35.87,"gold_high":35.99,"gold_low":35.68,"gold_close":35.7,"gold_volume":0,"oil_Open":68.24,"oil_High":68.3,"oil_Low":66.56,"oil_Close":67.04,"oil_Adj.Close":67.04,"oil_Volume":917563}
{"Date":"2018-06-01","bitcoin_Open":7500.7002,"bitcoin_High":7604.72998,"bitcoin_Low":7407.33984,"bitcoin_Close":7541.4502,"bitcoin_Adj.Close":7541.4502,"bitcoin_Volume":4921460224,"gold_open":35.72,"gold_high":35.83,"gold_low":35.57,"gold_close":35.67,"gold_volume":0,"oil_Open":67.07,"oil_High":67.34,"oil_Low":65.51,"oil_Close":65.81,"oil_Adj.Close":65.81,"oil_Volume":781103}
{"Date":"2018-06-02","bitcoin_Open":7536.72022,"bitcoin_High":7695.83008,"bitcoin_Low":7497.25977,"bitcoin_Close":7643.4502,"bitcoin_Adj.Close":7643.4502,"bitcoin_Volume":4939299840}
{"Date":"2018-06-03","bitcoin_Open":7632.08984,"bitcoin_High":7754.89014,"bitcoin_Low":7613.04004,"bitcoin_Close":7720.25,"bitcoin_Adj.Close":7720.25,"bitcoin_Volume":4851760128}
{"Date":"2018-06-04","bitcoin_Open":7722.52978,"bitcoin_High":7753.81982,"bitcoin_Low":7474.04004,"bitcoin_Close":7514.47022,"bitcoin_Adj.Close":7514.47022,"bitcoin_Volume":4993169920,"gold_open":35.66,"gold_high":35.69,"gold_low":35.45,"gold_close":35.51,"gold_volume":0,"oil_Open":65.71,"oil_High":66.04,"oil_Low":64.57,"oil_Close":64.75,"oil_Adj.Close":64.75,"oil_Volume":696050}
{"Date":"2018-06-05","bitcoin_Open":7500.8999,"bitcoin_High":7643.22998,"bitcoin_Low":7397,"bitcoin_Close":7633.75977,"bitcoin_Adj.Close":7633.75977,"bitcoin_Volume":4961739776,"gold_open":35.52,"gold_high":35.74,"gold_low":35.47,"gold_close":35.56,"gold_volume":0,"oil_Open":64.94,"oil_High":65.57,"oil_Low":64.22,"oil_Close":65.52,"oil_Adj.Close":65.52,"oil_Volume":714674}
{"Date":"2018-06-06","bitcoin_Open":7625.97022,"bitcoin_High":7680.43018,"bitcoin_Low":7502.00977,"bitcoin_Close":7653.97998,"bitcoin_Adj.Close":7653.97998,"bitcoin_Volume":4692259840,"gold_open":35.58,"gold_high":35.62,"gold_low":35.34,"gold_close":35.39,"gold_volume":0,"oil_Open":65.51,"oil_High":65.96,"oil_Low":64.27,"oil_Close":64.73,"oil_Adj.Close":64.73,"oil_Volume":708829}
{"Date":"2018-06-07","bitcoin_Open":7650.81982,"bitcoin_High":7741.27002,"bitcoin_Low":7650.81982,"bitcoin_Close":7678.24023,"bitcoin_Adj.Close":7678.24023,"bitcoin_Volume":4485799936,"gold_open":35.4,"gold_high":35.43,"gold_low":35.25,"gold_close":35.35,"gold_volume":0,"oil_Open":65.07,"oil_High":66.07,"oil_Low":64.81,"oil_Close":65.95,"oil_Adj.Close":65.95,"oil_Volume":675041}
{"Date":"2018-06-08","bitcoin_Open":7685.14014,"bitcoin_High":7698.18994,"bitcoin_Low":7558.3999,"bitcoin_Close":7624.91992,"bitcoin_Adj.Close":7624.91992,"bitcoin_Volume":4227579904,"gold_open":35.34,"gold_high":35.64,"gold_low":35.25,"gold_close":35.5,"gold_volume":0,"oil_Open":65.98,"oil_High":66.24,"oil_Low":65.15,"oil_Close":65.74,"oil_Adj.Close":65.74,"oil_Volume":571224}
{"Date":"2018-06-09","bitcoin_Open":7632.52002,"bitcoin_High":7683.58008,"bitcoin_Low":7531.97998,"bitcoin_Close":7531.97998,"bitcoin_Adj.Close":7531.97998,"bitcoin_Volume":3845220096}
{"Date":"2018-06-10","bitcoin_Open":7499.5498,"bitcoin_High":7499.5498,"bitcoin_Low":6709.06982,"bitcoin_Close":6786.02002,"bitcoin_Adj.Close":6786.02002,"bitcoin_Volume":5804839936}
{"Date":"2018-06-11","bitcoin_Open":6799.29004,"bitcoin_High":6910.18018,"bitcoin_Low":6706.62988,"bitcoin_Close":6906.91992,"bitcoin_Adj.Close":6906.91992,"bitcoin_Volume":4745269760,"gold_open":35.48,"gold_high":35.5,"gold_low":35.28,"gold_close":35.48,"gold_volume":0,"oil_Open":65.56,"oil_High":66.35,"oil_Low":64.85,"oil_Close":66.1,"oil_Adj.Close":66.1,"oil_Volume":558281}
{"Date":"2018-06-12","bitcoin_Open":6905.81982,"bitcoin_High":6907.95996,"bitcoin_Low":6542.08008,"bitcoin_Close":6582.35986,"bitcoin_Adj.Close":6582.35986,"bitcoin_Volume":4654380032,"gold_open":35.49,"gold_high":35.54,"gold_low":35.29,"gold_close":35.48,"gold_volume":0,"oil_Open":66.05,"oil_High":66.7,"oil_Low":65.87,"oil_Close":66.36,"oil_Adj.Close":66.36,"oil_Volume":524411}
{"Date":"2018-06-13","bitcoin_Open":6596.87988,"bitcoin_High":6631.66016,"bitcoin_Low":6285.62988,"bitcoin_Close":6349.8999,"bitcoin_Adj.Close":6349.8999,"bitcoin_Volume":5052349952,"gold_open":35.48,"gold_high":35.5,"gold_low":35.37,"gold_close":35.42,"gold_volume":0,"oil_Open":66.01,"oil_High":66.89,"oil_Low":65.52,"oil_Close":66.64,"oil_Adj.Close":66.64,"oil_Volume":626398}
{"Date":"2018-06-14","bitcoin_Open":6342.75,"bitcoin_High":6707.14014,"bitcoin_Low":6334.45996,"bitcoin_Close":6675.3501,"bitcoin_Adj.Close":6675.3501,"bitcoin_Volume":5138710016,"gold_open":35.43,"gold_high":36.2,"gold_low":35.37,"gold_close":36.18,"gold_volume":0,"oil_Open":66.62,"oil_High":67.16,"oil_Low":66.36,"oil_Close":66.89,"oil_Adj.Close":66.89,"oil_Volume":460168}
{"Date":"2018-06-15","bitcoin_Open":6674.08008,"bitcoin_High":6681.08008,"bitcoin_Low":6433.87012,"bitcoin_Close":6456.58008,"bitcoin_Adj.Close":6456.58008,"bitcoin_Volume":3955389952,"gold_open":36.17,"gold_high":36.23,"gold_low":35.32,"gold_close":35.44,"gold_volume":0,"oil_Open":66.62,"oil_High":67.16,"oil_Low":64.29,"oil_Close":65.06,"oil_Adj.Close":65.06,"oil_Volume":512591}
{"Date":"2018-06-16","bitcoin_Open":6455.4502,"bitcoin_High":6592.49023,"bitcoin_Low":6402.29004,"bitcoin_Close":6550.16016,"bitcoin_Adj.Close":6550.16016,"bitcoin_Volume":3194170112}
{"Date":"2018-06-17","bitcoin_Open":6545.52978,"bitcoin_High":6589.10986,"bitcoin_Low":6499.27002,"bitcoin_Close":6499.27002,"bitcoin_Adj.Close":6499.27002,"bitcoin_Volume":3104019968}
{"Date":"2018-06-18","bitcoin_Open":6510.06982,"bitcoin_High":6781.14014,"bitcoin_Low":6446.68018,"bitcoin_Close":6734.81982,"bitcoin_Adj.Close":6734.81982,"bitcoin_Volume":4039200000,"gold_open":35.45,"gold_high":35.59,"gold_low":35.36,"gold_close":35.38,"gold_volume":0,"oil_Open":64.4,"oil_High":65.98,"oil_Low":63.59,"oil_Close":65.85,"oil_Adj.Close":65.85,"oil_Volume":218933}
{"Date":"2018-06-19","bitcoin_Open":6742.39014,"bitcoin_High":6822.5,"bitcoin_Low":6709.91992,"bitcoin_Close":6769.93994,"bitcoin_Adj.Close":6769.93994,"bitcoin_Volume":4057029888,"gold_open":35.37,"gold_high":35.66,"gold_low":35.34,"gold_close":35.38,"gold_volume":0,"oil_Open":65.82,"oil_High":65.9,"oil_Low":64.39,"oil_Close":65.07,"oil_Adj.Close":65.07,"oil_Volume":122646}
{"Date":"2018-06-20","bitcoin_Open":6770.75977,"bitcoin_High":6821.56006,"bitcoin_Low":6611.87988,"bitcoin_Close":6776.5498,"bitcoin_Adj.Close":6776.5498,"bitcoin_Volume":3888640000,"gold_open":35.38,"gold_high":35.46,"gold_low":35.2,"gold_close":35.23,"gold_volume":0,"oil_Open":65.11,"oil_High":66.53,"oil_Low":65.01,"oil_Close":66.22,"oil_Adj.Close":66.22,"oil_Volume":801625}
{"Date":"2018-06-21","bitcoin_Open":6780.08984,"bitcoin_High":6810.93994,"bitcoin_Low":6715.16992,"bitcoin_Close":6729.74023,"bitcoin_Adj.Close":6729.74023,"bitcoin_Volume":3529129984,"gold_open":35.23,"gold_high":35.28,"gold_low":35.04,"gold_close":35.09,"gold_volume":0,"oil_Open":65.34,"oil_High":66.22,"oil_Low":64.34,"oil_Close":65.54,"oil_Adj.Close":65.54,"oil_Volume":760719}
{"Date":"2018-06-22","bitcoin_Open":6737.87988,"bitcoin_High":6747.08008,"bitcoin_Low":6006.6001,"bitcoin_Close":6083.68994,"bitcoin_Adj.Close":6083.68994,"bitcoin_Volume":5079810048,"gold_open":35.11,"gold_high":35.15,"gold_low":34.96,"gold_close":35.02,"gold_volume":0,"oil_Open":65.93,"oil_High":69.38,"oil_Low":65.71,"oil_Close":68.58,"oil_Adj.Close":68.58,"oil_Volume":1136232}
{"Date":"2018-06-23","bitcoin_Open":6090.1001,"bitcoin_High":6224.81982,"bitcoin_Low":6071.81006,"bitcoin_Close":6162.47998,"bitcoin_Adj.Close":6162.47998,"bitcoin_Volume":3431360000}
{"Date":"2018-06-24","bitcoin_Open":6164.27978,"bitcoin_High":6223.77978,"bitcoin_Low":5826.41016,"bitcoin_Close":6173.22998,"bitcoin_Adj.Close":6173.22998,"bitcoin_Volume":4566909952}
{"Date":"2018-06-25","bitcoin_Open":6171.97022,"bitcoin_High":6327.37012,"bitcoin_Low":6119.68018,"bitcoin_Close":6249.18018,"bitcoin_Adj.Close":6249.18018,"bitcoin_Volume":5500810240,"gold_open":35,"gold_high":35.11,"gold_low":34.73,"gold_close":34.77,"gold_volume":0,"oil_Open":68.75,"oil_High":69.44,"oil_Low":67.78,"oil_Close":68.08,"oil_Adj.Close":68.08,"oil_Volume":816207}
{"Date":"2018-06-26","bitcoin_Open":6253.5498,"bitcoin_High":6290.16016,"bitcoin_Low":6093.66992,"bitcoin_Close":6093.66992,"bitcoin_Adj.Close":6093.66992,"bitcoin_Volume":3279759872,"gold_open":34.79,"gold_high":34.81,"gold_low":34.56,"gold_close":34.75,"gold_volume":0,"oil_Open":68.21,"oil_High":70.91,"oil_Low":67.72,"oil_Close":70.53,"oil_Adj.Close":70.53,"oil_Volume":848537}
{"Date":"2018-06-27","bitcoin_Open":6084.3999,"bitcoin_High":6180,"bitcoin_Low":6052.8501,"bitcoin_Close":6157.12988,"bitcoin_Adj.Close":6157.12988,"bitcoin_Volume":3296219904,"gold_open":34.76,"gold_high":34.91,"gold_low":34.59,"gold_close":34.83,"gold_volume":0,"oil_Open":70.68,"oil_High":73.06,"oil_Low":70.56,"oil_Close":72.76,"oil_Adj.Close":72.76,"oil_Volume":775155}
{"Date":"2018-06-28","bitcoin_Open":6153.16016,"bitcoin_High":6170.41016,"bitcoin_Low":5873.0498,"bitcoin_Close":5903.43994,"bitcoin_Adj.Close":5903.43994,"bitcoin_Volume":3467800064,"gold_open":34.83,"gold_high":34.89,"gold_low":34.62,"gold_close":34.71,"gold_volume":0,"oil_Open":72.27,"oil_High":74.03,"oil_Low":72.2,"oil_Close":73.45,"oil_Adj.Close":73.45,"oil_Volume":717347}
{"Date":"2018-06-29","bitcoin_Open":5898.12988,"bitcoin_High":6261.66016,"bitcoin_Low":5835.75,"bitcoin_Close":6218.2998,"bitcoin_Adj.Close":6218.2998,"bitcoin_Volume":3966230016,"gold_open":34.7,"gold_high":34.74,"gold_low":34.44,"gold_close":34.48,"gold_volume":0,"oil_Open":73.33,"oil_High":74.46,"oil_Low":72.93,"oil_Close":74.15,"oil_Adj.Close":74.15,"oil_Volume":602399}
{"Date":"2018-06-30","bitcoin_Open":6214.22022,"bitcoin_High":6465.50977,"bitcoin_Low":6214.22022,"bitcoin_Close":6404,"bitcoin_Adj.Close":6404,"bitcoin_Volume":4543860224}
{"Date":"2018-07-01","bitcoin_Open":6411.68018,"bitcoin_High":6432.8501,"bitcoin_Low":6289.29004,"bitcoin_Close":6385.81982,"bitcoin_Adj.Close":6385.81982,"bitcoin_Volume":4788259840}
{"Date":"2018-07-02","bitcoin_Open":6380.37988,"bitcoin_High":6683.85986,"bitcoin_Low":6305.7002,"bitcoin_Close":6614.18018,"bitcoin_Adj.Close":6614.18018,"bitcoin_Volume":4396930048,"gold_open":34.49,"gold_high":34.6,"gold_low":34.28,"gold_close":34.31,"gold_volume":0,"oil_Open":73.62,"oil_High":74.35,"oil_Low":72.51,"oil_Close":73.94,"oil_Adj.Close":73.94,"oil_Volume":652167}
{"Date":"2018-07-03","bitcoin_Open":6596.66016,"bitcoin_High":6671.37012,"bitcoin_Low":6447.75,"bitcoin_Close":6529.58984,"bitcoin_Adj.Close":6529.58984,"bitcoin_Volume":4672309760,"gold_open":34.31,"gold_high":34.69,"gold_low":34.22,"gold_close":34.54,"gold_volume":0}
{"Date":"2018-07-04","bitcoin_Open":6550.87012,"bitcoin_High":6771.91992,"bitcoin_Low":6450.45996,"bitcoin_Close":6597.5498,"bitcoin_Adj.Close":6597.5498,"bitcoin_Volume":4176689920,"gold_open":34.53,"gold_high":34.74,"gold_low":34.53,"gold_close":34.65,"gold_volume":0}
{"Date":"2018-07-05","bitcoin_Open":6599.70996,"bitcoin_High":6749.54004,"bitcoin_Low":6546.6499,"bitcoin_Close":6639.14014,"bitcoin_Adj.Close":6639.14014,"bitcoin_Volume":4999240192,"gold_open":34.67,"gold_high":34.68,"gold_low":34.41,"gold_close":34.59,"gold_volume":0,"oil_Open":74.35,"oil_High":74.8,"oil_Low":72.53,"oil_Close":72.94,"oil_Adj.Close":72.94,"oil_Volume":841632}
{"Date":"2018-07-06","bitcoin_Open":6638.68994,"bitcoin_High":6700.93994,"bitcoin_Low":6533.5498,"bitcoin_Close":6673.5,"bitcoin_Adj.Close":6673.5,"bitcoin_Volume":4313959936,"gold_open":34.58,"gold_high":34.62,"gold_low":34.31,"gold_close":34.35,"gold_volume":0,"oil_Open":73.16,"oil_High":74.01,"oil_Low":72.14,"oil_Close":73.8,"oil_Adj.Close":73.8,"oil_Volume":611419}
{"Date":"2018-07-07","bitcoin_Open":6668.70996,"bitcoin_High":6863.99023,"bitcoin_Low":6579.24023,"bitcoin_Close":6856.93018,"bitcoin_Adj.Close":6856.93018,"bitcoin_Volume":3961080064}
{"Date":"2018-07-08","bitcoin_Open":6857.7998,"bitcoin_High":6885.91016,"bitcoin_Low":6747.97998,"bitcoin_Close":6773.87988,"bitcoin_Adj.Close":6773.87988,"bitcoin_Volume":3386210048}
{"Date":"2018-07-09","bitcoin_Open":6775.08008,"bitcoin_High":6838.68018,"bitcoin_Low":6724.33984,"bitcoin_Close":6741.75,"bitcoin_Adj.Close":6741.75,"bitcoin_Volume":3718129920,"gold_open":34.36,"gold_high":34.57,"gold_low":34.34,"gold_close":34.42,"gold_volume":0,"oil_Open":73.87,"oil_High":74.28,"oil_Low":72.99,"oil_Close":73.85,"oil_Adj.Close":73.85,"oil_Volume":533003}
{"Date":"2018-07-10","bitcoin_Open":6739.20996,"bitcoin_High":6767.74023,"bitcoin_Low":6320.72022,"bitcoin_Close":6329.9502,"bitcoin_Adj.Close":6329.9502,"bitcoin_Volume":4052430080,"gold_open":34.42,"gold_high":34.49,"gold_low":34.28,"gold_close":34.39,"gold_volume":0,"oil_Open":74.04,"oil_High":74.7,"oil_Low":73.65,"oil_Close":74.11,"oil_Adj.Close":74.11,"oil_Volume":586829}
{"Date":"2018-07-11","bitcoin_Open":6330.77002,"bitcoin_High":6444.95996,"bitcoin_Low":6330.47022,"bitcoin_Close":6394.70996,"bitcoin_Adj.Close":6394.70996,"bitcoin_Volume":3644859904,"gold_open":34.39,"gold_high":34.46,"gold_low":34.17,"gold_close":34.21,"gold_volume":0,"oil_Open":74.2,"oil_High":74.26,"oil_Low":70.02,"oil_Close":70.38,"oil_Adj.Close":70.38,"oil_Volume":861726}
{"Date":"2018-07-12","bitcoin_Open":6396.77978,"bitcoin_High":6397.1001,"bitcoin_Low":6136.41992,"bitcoin_Close":6228.81006,"bitcoin_Adj.Close":6228.81006,"bitcoin_Volume":3770170112,"gold_open":34.21,"gold_high":34.38,"gold_low":34.19,"gold_close":34.37,"gold_volume":0,"oil_Open":70.6,"oil_High":71.24,"oil_Low":69.23,"oil_Close":70.33,"oil_Adj.Close":70.33,"oil_Volume":707887}
{"Date":"2018-07-13","bitcoin_Open":6235.02978,"bitcoin_High":6310.5498,"bitcoin_Low":6192.24023,"bitcoin_Close":6238.0498,"bitcoin_Adj.Close":6238.0498,"bitcoin_Volume":3805400064,"gold_open":34.36,"gold_high":34.38,"gold_low":34.14,"gold_close":34.16,"gold_volume":0,"oil_Open":70.38,"oil_High":71.66,"oil_Low":69.84,"oil_Close":71.01,"oil_Adj.Close":71.01,"oil_Volume":530277}
{"Date":"2018-07-14","bitcoin_Open":6247.5,"bitcoin_High":6298.18994,"bitcoin_Low":6212.22022,"bitcoin_Close":6276.12012,"bitcoin_Adj.Close":6276.12012,"bitcoin_Volume":2923670016}
{"Date":"2018-07-15","bitcoin_Open":6272.7002,"bitcoin_High":6403.45996,"bitcoin_Low":6256.50977,"bitcoin_Close":6359.64014,"bitcoin_Adj.Close":6359.64014,"bitcoin_Volume":3285459968}
{"Date":"2018-07-16","bitcoin_Open":6357.00977,"bitcoin_High":6741.75,"bitcoin_Low":6357.00977,"bitcoin_Close":6741.75,"bitcoin_Adj.Close":6741.75,"bitcoin_Volume":4725799936,"gold_open":34.14,"gold_high":34.24,"gold_low":34.02,"gold_close":34.03,"gold_volume":0,"oil_Open":70.52,"oil_High":70.87,"oil_Low":67.58,"oil_Close":68.06,"oil_Adj.Close":68.06,"oil_Volume":530480}
{"Date":"2018-07-17","bitcoin_Open":6739.6499,"bitcoin_High":7387.24023,"bitcoin_Low":6684.16992,"bitcoin_Close":7321.04004,"bitcoin_Adj.Close":7321.04004,"bitcoin_Volume":5961950208,"gold_open":34.06,"gold_high":34.12,"gold_low":33.74,"gold_close":33.81,"gold_volume":0,"oil_Open":68.03,"oil_High":68.44,"oil_Low":67.03,"oil_Close":68.08,"oil_Adj.Close":68.08,"oil_Volume":440727}
{"Date":"2018-07-18","bitcoin_Open":7315.31982,"bitcoin_High":7534.99023,"bitcoin_Low":7280.47022,"bitcoin_Close":7370.77978,"bitcoin_Adj.Close":7370.77978,"bitcoin_Volume":6103410176,"gold_open":33.85,"gold_high":33.92,"gold_low":33.78,"gold_close":33.89,"gold_volume":0,"oil_Open":67.61,"oil_High":69.06,"oil_Low":67.04,"oil_Close":68.76,"oil_Adj.Close":68.76,"oil_Volume":187313}
{"Date":"2018-07-19","bitcoin_Open":7378.2002,"bitcoin_High":7494.45996,"bitcoin_Low":7295.45996,"bitcoin_Close":7466.85986,"bitcoin_Adj.Close":7466.85986,"bitcoin_Volume":5111629824,"gold_open":33.89,"gold_high":33.9,"gold_low":33.64,"gold_close":33.76,"gold_volume":0,"oil_Open":69,"oil_High":70.17,"oil_Low":67.8,"oil_Close":69.46,"oil_Adj.Close":69.46,"oil_Volume":103220}
{"Date":"2018-07-20","bitcoin_Open":7467.3999,"bitcoin_High":7594.66992,"bitcoin_Low":7323.25977,"bitcoin_Close":7354.12988,"bitcoin_Adj.Close":7354.12988,"bitcoin_Volume":4936869888,"gold_open":33.79,"gold_high":33.85,"gold_low":33.6,"gold_close":33.78,"gold_volume":0,"oil_Open":69.39,"oil_High":71.1,"oil_Low":69.37,"oil_Close":70.46,"oil_Adj.Close":70.46,"oil_Volume":500967}
{"Date":"2018-07-21","bitcoin_Open":7352.72022,"bitcoin_High":7437.64014,"bitcoin_Low":7262.41016,"bitcoin_Close":7419.29004,"bitcoin_Adj.Close":7419.29004,"bitcoin_Volume":3726609920}
{"Date":"2018-07-22","bitcoin_Open":7417.7998,"bitcoin_High":7537.9502,"bitcoin_Low":7383.81982,"bitcoin_Close":7418.49023,"bitcoin_Adj.Close":7418.49023,"bitcoin_Volume":3695460096}
{"Date":"2018-07-23","bitcoin_Open":7414.70996,"bitcoin_High":7771.5,"bitcoin_Low":7409.1001,"bitcoin_Close":7711.10986,"bitcoin_Adj.Close":7711.10986,"bitcoin_Volume":5132480000,"gold_open":33.76,"gold_high":33.82,"gold_low":33.61,"gold_close":33.68,"gold_volume":0,"oil_Open":68.17,"oil_High":69.31,"oil_Low":67.6,"oil_Close":67.89,"oil_Adj.Close":67.89,"oil_Volume":555915}
{"Date":"2018-07-24","bitcoin_Open":7716.50977,"bitcoin_High":8424.26953,"bitcoin_Low":7705.5,"bitcoin_Close":8424.26953,"bitcoin_Adj.Close":8424.26953,"bitcoin_Volume":7277689856,"gold_open":33.68,"gold_high":33.76,"gold_low":33.54,"gold_close":33.7,"gold_volume":0,"oil_Open":67.8,"oil_High":69.05,"oil_Low":67.56,"oil_Close":68.52,"oil_Adj.Close":68.52,"oil_Volume":524591}
{"Date":"2018-07-25","bitcoin_Open":8379.66016,"bitcoin_High":8416.87012,"bitcoin_Low":8086.35986,"bitcoin_Close":8181.39014,"bitcoin_Adj.Close":8181.39014,"bitcoin_Volume":5845400064,"gold_open":33.71,"gold_high":33.91,"gold_low":33.68,"gold_close":33.75,"gold_volume":0,"oil_Open":68.77,"oil_High":69.7,"oil_Low":68.2,"oil_Close":69.3,"oil_Adj.Close":69.3,"oil_Volume":622913}
{"Date":"2018-07-26","bitcoin_Open":8176.8501,"bitcoin_High":8290.33008,"bitcoin_Low":7878.70996,"bitcoin_Close":7951.58008,"bitcoin_Adj.Close":7951.58008,"bitcoin_Volume":4899089920,"gold_open":33.76,"gold_high":33.86,"gold_low":33.64,"gold_close":33.77,"gold_volume":0,"oil_Open":69.38,"oil_High":69.92,"oil_Low":68.92,"oil_Close":69.61,"oil_Adj.Close":69.61,"oil_Volume":489059}
{"Date":"2018-07-27","bitcoin_Open":7950.3999,"bitcoin_High":8262.66016,"bitcoin_Low":7839.75977,"bitcoin_Close":8165.00977,"bitcoin_Adj.Close":8165.00977,"bitcoin_Volume":5195879936,"gold_open":33.79,"gold_high":33.86,"gold_low":33.66,"gold_close":33.75,"gold_volume":0,"oil_Open":69.58,"oil_High":69.77,"oil_Low":68.26,"oil_Close":68.69,"oil_Adj.Close":68.69,"oil_Volume":460450}
{"Date":"2018-07-28","bitcoin_Open":8169.06006,"bitcoin_High":8222.84961,"bitcoin_Low":8110.77002,"bitcoin_Close":8192.15039,"bitcoin_Adj.Close":8192.15039,"bitcoin_Volume":3988750080}
{"Date":"2018-07-29","bitcoin_Open":8205.82031,"bitcoin_High":8272.25977,"bitcoin_Low":8141.18018,"bitcoin_Close":8218.45996,"bitcoin_Adj.Close":8218.45996,"bitcoin_Volume":4107190016}
{"Date":"2018-07-30","bitcoin_Open":8221.58008,"bitcoin_High":8235.5,"bitcoin_Low":7917.5,"bitcoin_Close":8180.47998,"bitcoin_Adj.Close":8180.47998,"bitcoin_Volume":5551400000,"gold_open":33.72,"gold_high":33.75,"gold_low":33.54,"gold_close":33.56,"gold_volume":0,"oil_Open":69.01,"oil_High":70.43,"oil_Low":68.8,"oil_Close":70.13,"oil_Adj.Close":70.13,"oil_Volume":463011}
{"Date":"2018-07-31","bitcoin_Open":8181.2002,"bitcoin_High":8181.52978,"bitcoin_Low":7696.93018,"bitcoin_Close":7780.43994,"bitcoin_Adj.Close":7780.43994,"bitcoin_Volume":5287530000,"gold_open":33.56,"gold_high":33.74,"gold_low":33.33,"gold_close":33.68,"gold_volume":0,"oil_Open":70.05,"oil_High":70.22,"oil_Low":67.98,"oil_Close":68.76,"oil_Adj.Close":68.76,"oil_Volume":519070}
{"Date":"2018-08-01","bitcoin_Open":7769.04004,"bitcoin_High":7769.04004,"bitcoin_Low":7504.9502,"bitcoin_Close":7624.91016,"bitcoin_Adj.Close":7624.91016,"bitcoin_Volume":4797620000,"gold_open":33.67,"gold_high":33.69,"gold_low":33.51,"gold_close":33.53,"gold_volume":0,"oil_Open":68.43,"oil_High":68.52,"oil_Low":67.31,"oil_Close":67.66,"oil_Adj.Close":67.66,"oil_Volume":576561}
{"Date":"2018-08-02","bitcoin_Open":7634.18994,"bitcoin_High":7712.77002,"bitcoin_Low":7523.43994,"bitcoin_Close":7567.1499,"bitcoin_Adj.Close":7567.1499,"bitcoin_Volume":4214110000,"gold_open":33.53,"gold_high":33.71,"gold_low":33.5,"gold_close":33.51,"gold_volume":0,"oil_Open":67.86,"oil_High":69.36,"oil_Low":66.92,"oil_Close":68.96,"oil_Adj.Close":68.96,"oil_Volume":531071}
{"Date":"2018-08-03","bitcoin_Open":7562.14014,"bitcoin_High":7562.14014,"bitcoin_Low":7328.6499,"bitcoin_Close":7434.39014,"bitcoin_Adj.Close":7434.39014,"bitcoin_Volume":4627150000,"gold_open":33.52,"gold_high":33.85,"gold_low":33.47,"gold_close":33.73,"gold_volume":0,"oil_Open":68.99,"oil_High":69.24,"oil_Low":67.87,"oil_Close":68.49,"oil_Adj.Close":68.49,"oil_Volume":476615}
{"Date":"2018-08-04","bitcoin_Open":7438.66992,"bitcoin_High":7497.49023,"bitcoin_Low":6984.06982,"bitcoin_Close":7032.8501,"bitcoin_Adj.Close":7032.8501,"bitcoin_Volume":4268390000}
{"Date":"2018-08-05","bitcoin_Open":7031.08008,"bitcoin_High":7102.77002,"bitcoin_Low":6940.7002,"bitcoin_Close":7068.47998,"bitcoin_Adj.Close":7068.47998,"bitcoin_Volume":3679110000}
{"Date":"2018-08-06","bitcoin_Open":7062.93994,"bitcoin_High":7166.5498,"bitcoin_Low":6890.54004,"bitcoin_Close":6951.7998,"bitcoin_Adj.Close":6951.7998,"bitcoin_Volume":3925900000,"gold_open":33.74,"gold_high":33.85,"gold_low":33.57,"gold_close":33.61,"gold_volume":0,"oil_Open":68.65,"oil_High":69.92,"oil_Low":68.5,"oil_Close":69.01,"oil_Adj.Close":69.01,"oil_Volume":495605}
{"Date":"2018-08-07","bitcoin_Open":6958.31982,"bitcoin_High":7146.56006,"bitcoin_Low":6748.24023,"bitcoin_Close":6753.12012,"bitcoin_Adj.Close":6753.12012,"bitcoin_Volume":4682800000,"gold_open":33.61,"gold_high":33.74,"gold_low":33.53,"gold_close":33.58,"gold_volume":0,"oil_Open":68.9,"oil_High":69.83,"oil_Low":68.81,"oil_Close":69.17,"oil_Adj.Close":69.17,"oil_Volume":485027}
{"Date":"2018-08-08","bitcoin_Open":6746.8501,"bitcoin_High":6746.8501,"bitcoin_Low":6226.22022,"bitcoin_Close":6305.7998,"bitcoin_Adj.Close":6305.7998,"bitcoin_Volume":5064430000,"gold_open":33.57,"gold_high":33.65,"gold_low":33.51,"gold_close":33.61,"gold_volume":0,"oil_Open":69.09,"oil_High":69.37,"oil_Low":66.32,"oil_Close":66.94,"oil_Adj.Close":66.94,"oil_Volume":760313}
{"Date":"2018-08-09","bitcoin_Open":6305.56006,"bitcoin_High":6625.72998,"bitcoin_Low":6249.06982,"bitcoin_Close":6568.22998,"bitcoin_Adj.Close":6568.22998,"bitcoin_Volume":4267040000,"gold_open":33.61,"gold_high":33.82,"gold_low":33.59,"gold_close":33.81,"gold_volume":0,"oil_Open":66.79,"oil_High":67.41,"oil_Low":66.49,"oil_Close":66.81,"oil_Adj.Close":66.81,"oil_Volume":509401}
{"Date":"2018-08-10","bitcoin_Open":6571.41992,"bitcoin_High":6591.25977,"bitcoin_Low":6124.52002,"bitcoin_Close":6184.70996,"bitcoin_Adj.Close":6184.70996,"bitcoin_Volume":4528680000,"gold_open":33.82,"gold_high":34.23,"gold_low":33.78,"gold_close":34.14,"gold_volume":0,"oil_Open":66.74,"oil_High":67.87,"oil_Low":66.14,"oil_Close":67.63,"oil_Adj.Close":67.63,"oil_Volume":524490}
{"Date":"2018-08-11","bitcoin_Open":6185.79004,"bitcoin_High":6455.74023,"bitcoin_Low":6109.02978,"bitcoin_Close":6295.72998,"bitcoin_Adj.Close":6295.72998,"bitcoin_Volume":4047850000}
{"Date":"2018-08-12","bitcoin_Open":6283.6499,"bitcoin_High":6409.8501,"bitcoin_Low":6237.5,"bitcoin_Close":6322.68994,"bitcoin_Adj.Close":6322.68994,"bitcoin_Volume":5665250000}
{"Date":"2018-08-13","bitcoin_Open":6341.35986,"bitcoin_High":6537.0498,"bitcoin_Low":6225.72022,"bitcoin_Close":6297.56982,"bitcoin_Adj.Close":6297.56982,"bitcoin_Volume":4083980000,"gold_open":34.21,"gold_high":34.26,"gold_low":33.62,"gold_close":33.65,"gold_volume":0,"oil_Open":67.78,"oil_High":67.95,"oil_Low":65.71,"oil_Close":67.2,"oil_Adj.Close":67.2,"oil_Volume":578219}
{"Date":"2018-08-14","bitcoin_Open":6287.66016,"bitcoin_High":6287.93994,"bitcoin_Low":5971.0498,"bitcoin_Close":6199.70996,"bitcoin_Adj.Close":6199.70996,"bitcoin_Volume":5301700000,"gold_open":33.66,"gold_high":33.92,"gold_low":33.62,"gold_close":33.84,"gold_volume":0,"oil_Open":67.42,"oil_High":68.37,"oil_Low":66.58,"oil_Close":67.04,"oil_Adj.Close":67.04,"oil_Volume":538484}
{"Date":"2018-08-15","bitcoin_Open":6221.41992,"bitcoin_High":6588.49023,"bitcoin_Low":6221.41992,"bitcoin_Close":6308.52002,"bitcoin_Adj.Close":6308.52002,"bitcoin_Volume":4895450000,"gold_open":33.85,"gold_high":33.85,"gold_low":33.24,"gold_close":33.29,"gold_volume":0,"oil_Open":66.62,"oil_High":66.9,"oil_Low":64.51,"oil_Close":65.01,"oil_Adj.Close":65.01,"oil_Volume":573473}
{"Date":"2018-08-16","bitcoin_Open":6294.22998,"bitcoin_High":6473.5,"bitcoin_Low":6276.41016,"bitcoin_Close":6334.72998,"bitcoin_Adj.Close":6334.72998,"bitcoin_Volume":4328420000,"gold_open":33.31,"gold_high":33.4,"gold_low":32.9,"gold_close":33.19,"gold_volume":0,"oil_Open":64.95,"oil_High":65.52,"oil_Low":64.43,"oil_Close":65.46,"oil_Adj.Close":65.46,"oil_Volume":383380}
{"Date":"2018-08-17","bitcoin_Open":6340.91016,"bitcoin_High":6582.5,"bitcoin_Low":6324.97022,"bitcoin_Close":6580.62988,"bitcoin_Adj.Close":6580.62988,"bitcoin_Volume":4992990000,"gold_open":33.17,"gold_high":33.32,"gold_low":33.15,"gold_close":33.31,"gold_volume":0,"oil_Open":65.47,"oil_High":66.39,"oil_Low":65.3,"oil_Close":65.91,"oil_Adj.Close":65.91,"oil_Volume":171403}
{"Date":"2018-08-18","bitcoin_Open":6583.43018,"bitcoin_High":6617.3501,"bitcoin_Low":6353.72998,"bitcoin_Close":6423.75977,"bitcoin_Adj.Close":6423.75977,"bitcoin_Volume":3984520000}
{"Date":"2018-08-19","bitcoin_Open":6422.56982,"bitcoin_High":6537.97998,"bitcoin_Low":6361.5498,"bitcoin_Close":6506.06982,"bitcoin_Adj.Close":6506.06982,"bitcoin_Volume":3311170000}
{"Date":"2018-08-20","bitcoin_Open":6500.50977,"bitcoin_High":6536.91992,"bitcoin_Low":6297.93018,"bitcoin_Close":6308.52978,"bitcoin_Adj.Close":6308.52978,"bitcoin_Volume":3665100000,"gold_open":33.26,"gold_high":33.52,"gold_low":33.25,"gold_close":33.31,"gold_volume":0,"oil_Open":65.91,"oil_High":66.68,"oil_Low":65.59,"oil_Close":66.43,"oil_Adj.Close":66.43,"oil_Volume":112709}
{"Date":"2018-08-21","bitcoin_Open":6301.06982,"bitcoin_High":6500.87012,"bitcoin_Low":6298.24023,"bitcoin_Close":6488.75977,"bitcoin_Adj.Close":6488.75977,"bitcoin_Volume":3377180000,"gold_open":33.31,"gold_high":33.38,"gold_low":33.08,"gold_close":33.23,"gold_volume":0,"oil_Open":66.62,"oil_High":68.1,"oil_Low":66.52,"oil_Close":67.35,"oil_Adj.Close":67.35,"oil_Volume":437164}
{"Date":"2018-08-22","bitcoin_Open":6486.25,"bitcoin_High":6816.79004,"bitcoin_Low":6310.10986,"bitcoin_Close":6376.70996,"bitcoin_Adj.Close":6376.70996,"bitcoin_Volume":4668110000,"gold_open":33.24,"gold_high":33.26,"gold_low":33.12,"gold_close":33.15,"gold_volume":0,"oil_Open":66.08,"oil_High":68.15,"oil_Low":65.98,"oil_Close":67.86,"oil_Adj.Close":67.86,"oil_Volume":581899}
{"Date":"2018-08-23","bitcoin_Open":6371.33984,"bitcoin_High":6546.54004,"bitcoin_Low":6371.33984,"bitcoin_Close":6534.87988,"bitcoin_Adj.Close":6534.87988,"bitcoin_Volume":3426180000,"gold_open":33.17,"gold_high":33.19,"gold_low":32.96,"gold_close":33.02,"gold_volume":0,"oil_Open":68.07,"oil_High":68.12,"oil_Low":67.32,"oil_Close":67.83,"oil_Adj.Close":67.83,"oil_Volume":450690}
{"Date":"2018-08-24","bitcoin_Open":6551.52002,"bitcoin_High":6719.95996,"bitcoin_Low":6498.64014,"bitcoin_Close":6719.95996,"bitcoin_Adj.Close":6719.95996,"bitcoin_Volume":4097820000,"gold_open":33.02,"gold_high":33.43,"gold_low":32.97,"gold_close":33.36,"gold_volume":0,"oil_Open":67.9,"oil_High":69.31,"oil_Low":67.78,"oil_Close":68.72,"oil_Adj.Close":68.72,"oil_Volume":517796}
{"Date":"2018-08-25","bitcoin_Open":6719.9502,"bitcoin_High":6789.62988,"bitcoin_Low":6700.95996,"bitcoin_Close":6763.18994,"bitcoin_Adj.Close":6763.18994,"bitcoin_Volume":3312600000}
{"Date":"2018-08-26","bitcoin_Open":6754.64014,"bitcoin_High":6774.75,"bitcoin_Low":6620.75,"bitcoin_Close":6707.25977,"bitcoin_Adj.Close":6707.25977,"bitcoin_Volume":3295500000}
{"Date":"2018-08-27","bitcoin_Open":6710.7998,"bitcoin_High":6884.64014,"bitcoin_Low":6689.70996,"bitcoin_Close":6884.64014,"bitcoin_Adj.Close":6884.64014,"bitcoin_Volume":4019000000,"gold_open":33.39,"gold_high":33.43,"gold_low":33.26,"gold_close":33.35,"gold_volume":0,"oil_Open":68.57,"oil_High":68.97,"oil_Low":68.34,"oil_Close":68.87,"oil_Adj.Close":68.87,"oil_Volume":332612}
{"Date":"2018-08-28","bitcoin_Open":6891.08008,"bitcoin_High":7109.56006,"bitcoin_Low":6882.33984,"bitcoin_Close":7096.27978,"bitcoin_Adj.Close":7096.27978,"bitcoin_Volume":4659940000,"gold_open":33.35,"gold_high":33.38,"gold_low":32.99,"gold_close":33.03,"gold_volume":0,"oil_Open":68.93,"oil_High":69.2,"oil_Low":68.21,"oil_Close":68.53,"oil_Adj.Close":68.53,"oil_Volume":426833}
{"Date":"2018-08-29","bitcoin_Open":7091.70996,"bitcoin_High":7113.2998,"bitcoin_Low":6970.81982,"bitcoin_Close":7047.16016,"bitcoin_Adj.Close":7047.16016,"bitcoin_Volume":4145880000,"gold_open":33.03,"gold_high":33.22,"gold_low":33.03,"gold_close":33.13,"gold_volume":0,"oil_Open":68.54,"oil_High":69.76,"oil_Low":68.37,"oil_Close":69.51,"oil_Adj.Close":69.51,"oil_Volume":497095}
{"Date":"2018-08-30","bitcoin_Open":7043.75977,"bitcoin_High":7072.68994,"bitcoin_Low":6834.68994,"bitcoin_Close":6978.22998,"bitcoin_Adj.Close":6978.22998,"bitcoin_Volume":4463250000,"gold_open":33.13,"gold_high":33.22,"gold_low":32.99,"gold_close":33.06,"gold_volume":0,"oil_Open":69.71,"oil_High":70.5,"oil_Low":69.55,"oil_Close":70.25,"oil_Adj.Close":70.25,"oil_Volume":445584}
{"Date":"2018-08-31","bitcoin_Open":6973.97022,"bitcoin_High":7057.16992,"bitcoin_Low":6920.16016,"bitcoin_Close":7037.58008,"bitcoin_Adj.Close":7037.58008,"bitcoin_Volume":4495650000,"gold_open":33.09,"gold_high":33.32,"gold_low":33.04,"gold_close":33.29,"gold_volume":0,"oil_Open":70.06,"oil_High":70.36,"oil_Low":69.64,"oil_Close":69.8,"oil_Adj.Close":69.8,"oil_Volume":419739}
{"Date":"2018-09-01","bitcoin_Open":7044.81006,"bitcoin_High":7242.29004,"bitcoin_Low":7038.0498,"bitcoin_Close":7193.25,"bitcoin_Adj.Close":7193.25,"bitcoin_Volume":4116050000}
{"Date":"2018-09-02","bitcoin_Open":7189.58008,"bitcoin_High":7306.31006,"bitcoin_Low":7132.16016,"bitcoin_Close":7272.72022,"bitcoin_Adj.Close":7272.72022,"bitcoin_Volume":4329540000}
{"Date":"2018-09-03","bitcoin_Open":7279.02978,"bitcoin_High":7317.93994,"bitcoin_Low":7208.1499,"bitcoin_Close":7260.06006,"bitcoin_Adj.Close":7260.06006,"bitcoin_Volume":4087760000,"gold_open":33.31,"gold_high":33.34,"gold_low":33.15,"gold_close":33.25,"gold_volume":0}
{"Date":"2018-09-04","bitcoin_Open":7263,"bitcoin_High":7388.25977,"bitcoin_Low":7255.43994,"bitcoin_Close":7361.66016,"bitcoin_Adj.Close":7361.66016,"bitcoin_Volume":4273640000,"gold_open":33.25,"gold_high":33.31,"gold_low":33.05,"gold_close":33.07,"gold_volume":0,"oil_Open":70.12,"oil_High":71.4,"oil_Low":69.08,"oil_Close":69.87,"oil_Adj.Close":69.87,"oil_Volume":785981}
{"Date":"2018-09-05","bitcoin_Open":7361.45996,"bitcoin_High":7388.43018,"bitcoin_Low":6792.83008,"bitcoin_Close":6792.83008,"bitcoin_Adj.Close":6792.83008,"bitcoin_Volume":5800460000,"gold_open":33.08,"gold_high":33.23,"gold_low":33.05,"gold_close":33.07,"gold_volume":0,"oil_Open":69.43,"oil_High":69.59,"oil_Low":68.56,"oil_Close":68.72,"oil_Adj.Close":68.72,"oil_Volume":542104}
{"Date":"2018-09-06","bitcoin_Open":6755.14014,"bitcoin_High":6755.14014,"bitcoin_Low":6404.72022,"bitcoin_Close":6529.16992,"bitcoin_Adj.Close":6529.16992,"bitcoin_Volume":5523470000,"gold_open":33.08,"gold_high":33.36,"gold_low":33.07,"gold_close":33.19,"gold_volume":0,"oil_Open":68.64,"oil_High":69.02,"oil_Low":67,"oil_Close":67.77,"oil_Adj.Close":67.77,"oil_Volume":633824}
{"Date":"2018-09-07","bitcoin_Open":6528.91992,"bitcoin_High":6555.29004,"bitcoin_Low":6396.87012,"bitcoin_Close":6467.06982,"bitcoin_Adj.Close":6467.06982,"bitcoin_Volume":4264680000,"gold_open":33.2,"gold_high":33.31,"gold_low":33.1,"gold_close":33.3,"gold_volume":0,"oil_Open":67.88,"oil_High":68.08,"oil_Low":66.86,"oil_Close":67.75,"oil_Adj.Close":67.75,"oil_Volume":530895}
{"Date":"2018-09-08","bitcoin_Open":6460.16992,"bitcoin_High":6534.25,"bitcoin_Low":6197.52002,"bitcoin_Close":6225.97998,"bitcoin_Adj.Close":6225.97998,"bitcoin_Volume":3835060000}
{"Date":"2018-09-09","bitcoin_Open":6223.37988,"bitcoin_High":6446.25977,"bitcoin_Low":6201.22022,"bitcoin_Close":6300.85986,"bitcoin_Adj.Close":6300.85986,"bitcoin_Volume":3671890000}
{"Date":"2018-09-10","bitcoin_Open":6301.56982,"bitcoin_High":6374.97998,"bitcoin_Low":6292.75977,"bitcoin_Close":6329.7002,"bitcoin_Adj.Close":6329.7002,"bitcoin_Volume":3714100000,"gold_open":33.3,"gold_high":33.31,"gold_low":33.1,"gold_close":33.14,"gold_volume":0,"oil_Open":67.82,"oil_High":68.52,"oil_Low":67.33,"oil_Close":67.54,"oil_Adj.Close":67.54,"oil_Volume":571174}
{"Date":"2018-09-11","bitcoin_Open":6331.87988,"bitcoin_High":6398.91992,"bitcoin_Low":6260.20996,"bitcoin_Close":6321.2002,"bitcoin_Adj.Close":6321.2002,"bitcoin_Volume":3849910000,"gold_open":33.14,"gold_high":33.24,"gold_low":32.99,"gold_close":33.22,"gold_volume":0,"oil_Open":67.53,"oil_High":70.01,"oil_Low":67.48,"oil_Close":69.25,"oil_Adj.Close":69.25,"oil_Volume":676869}
{"Date":"2018-09-12","bitcoin_Open":6317.00977,"bitcoin_High":6363.87012,"bitcoin_Low":6265.08984,"bitcoin_Close":6351.7998,"bitcoin_Adj.Close":6351.7998,"bitcoin_Volume":4064230000,"gold_open":33.22,"gold_high":33.4,"gold_low":33.09,"gold_close":33.35,"gold_volume":0,"oil_Open":69.89,"oil_High":71.26,"oil_Low":69.5,"oil_Close":70.37,"oil_Adj.Close":70.37,"oil_Volume":800543}
{"Date":"2018-09-13","bitcoin_Open":6354.24023,"bitcoin_High":6535.41016,"bitcoin_Low":6354.24023,"bitcoin_Close":6517.31006,"bitcoin_Adj.Close":6517.31006,"bitcoin_Volume":4210910000,"gold_open":33.36,"gold_high":33.41,"gold_low":33.01,"gold_close":33.04,"gold_volume":0,"oil_Open":70.24,"oil_High":70.28,"oil_Low":68.35,"oil_Close":68.59,"oil_Adj.Close":68.59,"oil_Volume":684937}
{"Date":"2018-09-14","bitcoin_Open":6515.41016,"bitcoin_High":6596.1001,"bitcoin_Low":6456.16992,"bitcoin_Close":6512.70996,"bitcoin_Adj.Close":6512.70996,"bitcoin_Volume":4076220000,"gold_open":33.05,"gold_high":33.18,"gold_low":32.96,"gold_close":33.01,"gold_volume":0,"oil_Open":68.79,"oil_High":69.91,"oil_Low":67.94,"oil_Close":68.99,"oil_Adj.Close":68.99,"oil_Volume":611075}
{"Date":"2018-09-15","bitcoin_Open":6509.3999,"bitcoin_High":6561.72022,"bitcoin_Low":6493.5498,"bitcoin_Close":6543.2002,"bitcoin_Adj.Close":6543.2002,"bitcoin_Volume":3216300000}
{"Date":"2018-09-16","bitcoin_Open":6536.68018,"bitcoin_High":6544.33008,"bitcoin_Low":6460.1001,"bitcoin_Close":6517.18018,"bitcoin_Adj.Close":6517.18018,"bitcoin_Volume":3273730000}
{"Date":"2018-09-17","bitcoin_Open":6514.06006,"bitcoin_High":6540.20996,"bitcoin_Low":6257.52002,"bitcoin_Close":6281.2002,"bitcoin_Adj.Close":6281.2002,"bitcoin_Volume":3910780000,"gold_open":33.02,"gold_high":33.13,"gold_low":32.98,"gold_close":33.04,"gold_volume":0,"oil_Open":68.93,"oil_High":69.72,"oil_Low":68.53,"oil_Close":68.91,"oil_Adj.Close":68.91,"oil_Volume":422294}
{"Date":"2018-09-18","bitcoin_Open":6280.91016,"bitcoin_High":6384.18018,"bitcoin_Low":6265.70996,"bitcoin_Close":6371.2998,"bitcoin_Adj.Close":6371.2998,"bitcoin_Volume":4180090000,"gold_open":33.07,"gold_high":33.07,"gold_low":32.91,"gold_close":33.01,"gold_volume":0,"oil_Open":68.8,"oil_High":70.42,"oil_Low":68.53,"oil_Close":69.85,"oil_Adj.Close":69.85,"oil_Volume":234202}
{"Date":"2018-09-19","bitcoin_Open":6371.8501,"bitcoin_High":6448.45996,"bitcoin_Low":6208.33984,"bitcoin_Close":6398.54004,"bitcoin_Adj.Close":6398.54004,"bitcoin_Volume":4431340000,"gold_open":33.01,"gold_high":33.21,"gold_low":32.99,"gold_close":33.14,"gold_volume":0,"oil_Open":69.71,"oil_High":71.5,"oil_Low":69.65,"oil_Close":71.12,"oil_Adj.Close":71.12,"oil_Volume":125208}
{"Date":"2018-09-20","bitcoin_Open":6398.8501,"bitcoin_High":6529.25977,"bitcoin_Low":6395.9502,"bitcoin_Close":6519.66992,"bitcoin_Adj.Close":6519.66992,"bitcoin_Volume":4348110000,"gold_open":33.16,"gold_high":33.21,"gold_low":32.92,"gold_close":32.97,"gold_volume":0,"oil_Open":71.39,"oil_High":71.81,"oil_Low":70.73,"oil_Close":70.8,"oil_Adj.Close":70.8,"oil_Volume":607520}
{"Date":"2018-09-21","bitcoin_Open":6513.87012,"bitcoin_High":6794.33008,"bitcoin_Low":6496.35986,"bitcoin_Close":6734.9502,"bitcoin_Adj.Close":6734.9502,"bitcoin_Volume":6531940000,"gold_open":32.96,"gold_high":33.03,"gold_low":32.63,"gold_close":32.81,"gold_volume":0,"oil_Open":70.2,"oil_High":71.8,"oil_Low":69.98,"oil_Close":70.78,"oil_Adj.Close":70.78,"oil_Volume":855943}
{"Date":"2018-09-22","bitcoin_Open":6735.0498,"bitcoin_High":6814.56006,"bitcoin_Low":6616.7998,"bitcoin_Close":6721.97998,"bitcoin_Adj.Close":6721.97998,"bitcoin_Volume":4509660000}
{"Date":"2018-09-23","bitcoin_Open":6715.31982,"bitcoin_High":6766.1499,"bitcoin_Low":6679.41992,"bitcoin_Close":6710.62988,"bitcoin_Adj.Close":6710.62988,"bitcoin_Volume":4197500000}
{"Date":"2018-09-24","bitcoin_Open":6704.77002,"bitcoin_High":6713.56006,"bitcoin_Low":6580.8999,"bitcoin_Close":6595.41016,"bitcoin_Adj.Close":6595.41016,"bitcoin_Volume":4177310000,"gold_open":32.82,"gold_high":32.87,"gold_low":32.69,"gold_close":32.81,"gold_volume":0,"oil_Open":71.14,"oil_High":72.74,"oil_Low":71.14,"oil_Close":72.08,"oil_Adj.Close":72.08,"oil_Volume":576894}
{"Date":"2018-09-25","bitcoin_Open":6603.64014,"bitcoin_High":6603.64014,"bitcoin_Low":6381.85986,"bitcoin_Close":6446.47022,"bitcoin_Adj.Close":6446.47022,"bitcoin_Volume":4726180000,"gold_open":32.81,"gold_high":32.85,"gold_low":32.76,"gold_close":32.82,"gold_volume":0,"oil_Open":72.25,"oil_High":72.78,"oil_Low":71.89,"oil_Close":72.28,"oil_Adj.Close":72.28,"oil_Volume":551280}
{"Date":"2018-09-26","bitcoin_Open":6452.79004,"bitcoin_High":6585.91016,"bitcoin_Low":6397.89014,"bitcoin_Close":6495,"bitcoin_Adj.Close":6495,"bitcoin_Volume":4437300000,"gold_open":32.82,"gold_high":32.87,"gold_low":32.6,"gold_close":32.7,"gold_volume":0,"oil_Open":72.09,"oil_High":72.38,"oil_Low":71.47,"oil_Close":71.57,"oil_Adj.Close":71.57,"oil_Volume":464463}
{"Date":"2018-09-27","bitcoin_Open":6495.29004,"bitcoin_High":6712.1001,"bitcoin_Low":6464.9502,"bitcoin_Close":6676.75,"bitcoin_Adj.Close":6676.75,"bitcoin_Volume":4606810000,"gold_open":32.71,"gold_high":32.89,"gold_low":32.54,"gold_close":32.68,"gold_volume":0,"oil_Open":72.01,"oil_High":72.6,"oil_Low":71.71,"oil_Close":72.12,"oil_Adj.Close":72.12,"oil_Volume":454549}
{"Date":"2018-09-28","bitcoin_Open":6678.75,"bitcoin_High":6785.02978,"bitcoin_Low":6598.31982,"bitcoin_Close":6644.12988,"bitcoin_Adj.Close":6644.12988,"bitcoin_Volume":5014430000,"gold_open":32.67,"gold_high":33.05,"gold_low":32.66,"gold_close":33.04,"gold_volume":0,"oil_Open":72.18,"oil_High":73.73,"oil_Low":71.88,"oil_Close":73.25,"oil_Adj.Close":73.25,"oil_Volume":544047}
{"Date":"2018-09-29","bitcoin_Open":6643.1001,"bitcoin_High":6643.1001,"bitcoin_Low":6511.6499,"bitcoin_Close":6601.95996,"bitcoin_Adj.Close":6601.95996,"bitcoin_Volume":4363690000}
{"Date":"2018-09-30","bitcoin_Open":6604.70996,"bitcoin_High":6643.77978,"bitcoin_Low":6566.54004,"bitcoin_Close":6625.56006,"bitcoin_Adj.Close":6625.56006,"bitcoin_Volume":4002280000}
{"Date":"2018-10-01","bitcoin_Open":6619.8501,"bitcoin_High":6653.2998,"bitcoin_Low":6549.08008,"bitcoin_Close":6589.62012,"bitcoin_Adj.Close":6589.62012,"bitcoin_Volume":4000970000,"gold_open":33.02,"gold_high":33.07,"gold_low":32.81,"gold_close":33.01,"gold_volume":0,"oil_Open":73.29,"oil_High":75.77,"oil_Low":72.95,"oil_Close":75.3,"oil_Adj.Close":75.3,"oil_Volume":601451}
{"Date":"2018-10-02","bitcoin_Open":6593.24023,"bitcoin_High":6611.83984,"bitcoin_Low":6537.8999,"bitcoin_Close":6556.1001,"bitcoin_Adj.Close":6556.1001,"bitcoin_Volume":3979260000,"gold_open":33.02,"gold_high":33.62,"gold_low":33.01,"gold_close":33.5,"gold_volume":0,"oil_Open":75.42,"oil_High":75.91,"oil_Low":74.93,"oil_Close":75.23,"oil_Adj.Close":75.23,"oil_Volume":463615}
{"Date":"2018-10-03","bitcoin_Open":6553.85986,"bitcoin_High":6571.45996,"bitcoin_Low":6454.02978,"bitcoin_Close":6502.58984,"bitcoin_Adj.Close":6502.58984,"bitcoin_Volume":3887310000,"gold_open":33.51,"gold_high":33.62,"gold_low":33.38,"gold_close":33.53,"gold_volume":0,"oil_Open":75.12,"oil_High":76.9,"oil_Low":74.3,"oil_Close":76.41,"oil_Adj.Close":76.41,"oil_Volume":698817}
{"Date":"2018-10-04","bitcoin_Open":6497.91016,"bitcoin_High":6603.31006,"bitcoin_Low":6497.91016,"bitcoin_Close":6576.68994,"bitcoin_Adj.Close":6576.68994,"bitcoin_Volume":3838410000,"gold_open":33.53,"gold_high":33.65,"gold_low":33.45,"gold_close":33.51,"gold_volume":0,"oil_Open":76.18,"oil_High":76.47,"oil_Low":73.88,"oil_Close":74.33,"oil_Adj.Close":74.33,"oil_Volume":687949}
{"Date":"2018-10-05","bitcoin_Open":6574.1499,"bitcoin_High":6623.62012,"bitcoin_Low":6557.41016,"bitcoin_Close":6622.47998,"bitcoin_Adj.Close":6622.47998,"bitcoin_Volume":3671500000,"gold_open":33.5,"gold_high":33.64,"gold_low":33.44,"gold_close":33.56,"gold_volume":0,"oil_Open":74.67,"oil_High":75.22,"oil_Low":73.84,"oil_Close":74.34,"oil_Adj.Close":74.34,"oil_Volume":613218}
{"Date":"2018-10-06","bitcoin_Open":6622.4502,"bitcoin_High":6628.54004,"bitcoin_Low":6577.7998,"bitcoin_Close":6588.31006,"bitcoin_Adj.Close":6588.31006,"bitcoin_Volume":3259740000}
{"Date":"2018-10-07","bitcoin_Open":6590.68018,"bitcoin_High":6641.49023,"bitcoin_Low":6557.04004,"bitcoin_Close":6602.9502,"bitcoin_Adj.Close":6602.9502,"bitcoin_Volume":3306630000}
{"Date":"2018-10-08","bitcoin_Open":6600.18994,"bitcoin_High":6675.06006,"bitcoin_Low":6576.04004,"bitcoin_Close":6652.22998,"bitcoin_Adj.Close":6652.22998,"bitcoin_Volume":3979460000,"gold_open":33.56,"gold_high":33.6,"gold_low":33.16,"gold_close":33.24,"gold_volume":0,"oil_Open":74.4,"oil_High":74.58,"oil_Low":73.07,"oil_Close":74.29,"oil_Adj.Close":74.29,"oil_Volume":554938}
{"Date":"2018-10-09","bitcoin_Open":6653.08008,"bitcoin_High":6661.41016,"bitcoin_Low":6606.93994,"bitcoin_Close":6642.64014,"bitcoin_Adj.Close":6642.64014,"bitcoin_Volume":3580810000,"gold_open":33.26,"gold_high":33.41,"gold_low":33.21,"gold_close":33.28,"gold_volume":0,"oil_Open":74.21,"oil_High":75.28,"oil_Low":74,"oil_Close":74.96,"oil_Adj.Close":74.96,"oil_Volume":623537}
{"Date":"2018-10-10","bitcoin_Open":6640.29004,"bitcoin_High":6640.29004,"bitcoin_Low":6538.95996,"bitcoin_Close":6585.52978,"bitcoin_Adj.Close":6585.52978,"bitcoin_Volume":3787650000,"gold_open":33.27,"gold_high":33.35,"gold_low":33.07,"gold_close":33.33,"gold_volume":0,"oil_Open":74.66,"oil_High":75.08,"oil_Low":72.38,"oil_Close":73.17,"oil_Adj.Close":73.17,"oil_Volume":652737}
{"Date":"2018-10-11","bitcoin_Open":6586.74023,"bitcoin_High":6586.74023,"bitcoin_Low":6243.74023,"bitcoin_Close":6256.24023,"bitcoin_Adj.Close":6256.24023,"bitcoin_Volume":5181640000,"gold_open":33.31,"gold_high":34.03,"gold_low":33.16,"gold_close":33.95,"gold_volume":0,"oil_Open":72.68,"oil_High":72.76,"oil_Low":70.51,"oil_Close":70.97,"oil_Adj.Close":70.97,"oil_Volume":783962}
{"Date":"2018-10-12","bitcoin_Open":6239.25,"bitcoin_High":6328.5,"bitcoin_Low":6236.47022,"bitcoin_Close":6274.58008,"bitcoin_Adj.Close":6274.58008,"bitcoin_Volume":3783500000,"gold_open":33.96,"gold_high":34.05,"gold_low":33.73,"gold_close":33.87,"gold_volume":0,"oil_Open":70.99,"oil_High":72.01,"oil_Low":70.64,"oil_Close":71.34,"oil_Adj.Close":71.34,"oil_Volume":626668}
{"Date":"2018-10-13","bitcoin_Open":6278.08008,"bitcoin_High":6308.50977,"bitcoin_Low":6259.81006,"bitcoin_Close":6285.99023,"bitcoin_Adj.Close":6285.99023,"bitcoin_Volume":3064030000}
{"Date":"2018-10-14","bitcoin_Open":6288.49023,"bitcoin_High":6363.20996,"bitcoin_Low":6280.1499,"bitcoin_Close":6290.93018,"bitcoin_Adj.Close":6290.93018,"bitcoin_Volume":3085320000}
{"Date":"2018-10-15","bitcoin_Open":6292.64014,"bitcoin_High":6965.06006,"bitcoin_Low":6258.68018,"bitcoin_Close":6596.54004,"bitcoin_Adj.Close":6596.54004,"bitcoin_Volume":7370770000,"gold_open":33.88,"gold_high":34.24,"gold_low":33.86,"gold_close":34.06,"gold_volume":0,"oil_Open":71.85,"oil_High":72.7,"oil_Low":70.85,"oil_Close":71.78,"oil_Adj.Close":71.78,"oil_Volume":568610}
{"Date":"2018-10-16","bitcoin_Open":6601.41016,"bitcoin_High":6673.58984,"bitcoin_Low":6571.37012,"bitcoin_Close":6596.10986,"bitcoin_Adj.Close":6596.10986,"bitcoin_Volume":4074800000,"gold_open":34.06,"gold_high":34.2,"gold_low":33.98,"gold_close":34.03,"gold_volume":0,"oil_Open":71.72,"oil_High":72.29,"oil_Low":71.02,"oil_Close":71.92,"oil_Adj.Close":71.92,"oil_Volume":535003}
{"Date":"2018-10-17","bitcoin_Open":6590.52002,"bitcoin_High":6601.20996,"bitcoin_Low":6517.4502,"bitcoin_Close":6544.43018,"bitcoin_Adj.Close":6544.43018,"bitcoin_Volume":4088420000,"gold_open":34.01,"gold_high":34.26,"gold_low":33.97,"gold_close":34.14,"gold_volume":0,"oil_Open":72.17,"oil_High":72.43,"oil_Low":69.43,"oil_Close":69.75,"oil_Adj.Close":69.75,"oil_Volume":651584}
{"Date":"2018-10-18","bitcoin_Open":6542.33008,"bitcoin_High":6567.54004,"bitcoin_Low":6450.04004,"bitcoin_Close":6476.70996,"bitcoin_Adj.Close":6476.70996,"bitcoin_Volume":3924080000,"gold_open":34.17,"gold_high":34.46,"gold_low":34.11,"gold_close":34.4,"gold_volume":0,"oil_Open":70.03,"oil_High":70.03,"oil_Low":68.47,"oil_Close":68.65,"oil_Adj.Close":68.65,"oil_Volume":215337}
{"Date":"2018-10-19","bitcoin_Open":6478.06982,"bitcoin_High":6493.68018,"bitcoin_Low":6445.31006,"bitcoin_Close":6465.41016,"bitcoin_Adj.Close":6465.41016,"bitcoin_Volume":3578870000,"gold_open":34.4,"gold_high":34.52,"gold_low":34.21,"gold_close":34.25,"gold_volume":0,"oil_Open":68.68,"oil_High":69.77,"oil_Low":68.56,"oil_Close":69.12,"oil_Adj.Close":69.12,"oil_Volume":108311}
{"Date":"2018-10-20","bitcoin_Open":6460.91992,"bitcoin_High":6497.72022,"bitcoin_Low":6449,"bitcoin_Close":6489.18994,"bitcoin_Adj.Close":6489.18994,"bitcoin_Volume":3379130000}
{"Date":"2018-10-21","bitcoin_Open":6490.08984,"bitcoin_High":6556.37988,"bitcoin_Low":6476,"bitcoin_Close":6482.3501,"bitcoin_Adj.Close":6482.3501,"bitcoin_Volume":3253610000}
{"Date":"2018-10-22","bitcoin_Open":6486.0498,"bitcoin_High":6543.7998,"bitcoin_Low":6462.97998,"bitcoin_Close":6487.16016,"bitcoin_Adj.Close":6487.16016,"bitcoin_Volume":3672860000,"gold_open":34.26,"gold_high":34.34,"gold_low":34.13,"gold_close":34.27,"gold_volume":0,"oil_Open":69.41,"oil_High":69.65,"oil_Low":68.27,"oil_Close":69.17,"oil_Adj.Close":69.17,"oil_Volume":513770}
{"Date":"2018-10-23","bitcoin_Open":6472.35986,"bitcoin_High":6506.00977,"bitcoin_Low":6451.27002,"bitcoin_Close":6475.74023,"bitcoin_Adj.Close":6475.74023,"bitcoin_Volume":3716150000,"gold_open":34.27,"gold_high":34.78,"gold_low":34.26,"gold_close":34.48,"gold_volume":0,"oil_Open":69.55,"oil_High":69.66,"oil_Low":65.74,"oil_Close":66.43,"oil_Adj.Close":66.43,"oil_Volume":853265}
{"Date":"2018-10-24","bitcoin_Open":6478.89014,"bitcoin_High":6521.99023,"bitcoin_Low":6468.85986,"bitcoin_Close":6495.83984,"bitcoin_Adj.Close":6495.83984,"bitcoin_Volume":3424670000,"gold_open":34.49,"gold_high":34.85,"gold_low":34.49,"gold_close":34.82,"gold_volume":0,"oil_Open":66.17,"oil_High":67.72,"oil_Low":66.05,"oil_Close":66.82,"oil_Adj.Close":66.82,"oil_Volume":775963}
{"Date":"2018-10-25","bitcoin_Open":6484.6499,"bitcoin_High":6504.6499,"bitcoin_Low":6447.02978,"bitcoin_Close":6476.29004,"bitcoin_Adj.Close":6476.29004,"bitcoin_Volume":3230550000,"gold_open":34.82,"gold_high":34.9,"gold_low":34.66,"gold_close":34.83,"gold_volume":0,"oil_Open":66.36,"oil_High":67.65,"oil_Low":65.99,"oil_Close":67.33,"oil_Adj.Close":67.33,"oil_Volume":573096}
{"Date":"2018-10-26","bitcoin_Open":6468.43994,"bitcoin_High":6498.29004,"bitcoin_Low":6449.60986,"bitcoin_Close":6474.75,"bitcoin_Adj.Close":6474.75,"bitcoin_Volume":3306050000,"gold_open":34.83,"gold_high":35.16,"gold_low":34.73,"gold_close":34.77,"gold_volume":0,"oil_Open":66.95,"oil_High":67.88,"oil_Low":66.2,"oil_Close":67.59,"oil_Adj.Close":67.59,"oil_Volume":595211}
{"Date":"2018-10-27","bitcoin_Open":6480.83984,"bitcoin_High":6507.41016,"bitcoin_Low":6453.52978,"bitcoin_Close":6480.37988,"bitcoin_Adj.Close":6480.37988,"bitcoin_Volume":3393250000}
{"Date":"2018-10-28","bitcoin_Open":6482.66016,"bitcoin_High":6502.27978,"bitcoin_Low":6447.91016,"bitcoin_Close":6486.39014,"bitcoin_Adj.Close":6486.39014,"bitcoin_Volume":3445190000}
{"Date":"2018-10-29","bitcoin_Open":6492.3501,"bitcoin_High":6503.6001,"bitcoin_Low":6306.99023,"bitcoin_Close":6332.62988,"bitcoin_Adj.Close":6332.62988,"bitcoin_Volume":4199910000,"gold_open":34.78,"gold_high":34.87,"gold_low":34.6,"gold_close":34.78,"gold_volume":0,"oil_Open":67.55,"oil_High":67.95,"oil_Low":66.29,"oil_Close":67.04,"oil_Adj.Close":67.04,"oil_Volume":477487}
{"Date":"2018-10-30","bitcoin_Open":6337.04004,"bitcoin_High":6364.99023,"bitcoin_Low":6310.14014,"bitcoin_Close":6334.27002,"bitcoin_Adj.Close":6334.27002,"bitcoin_Volume":3781100000,"gold_open":34.77,"gold_high":34.78,"gold_low":34.53,"gold_close":34.65,"gold_volume":0,"oil_Open":66.68,"oil_High":67.26,"oil_Low":65.33,"oil_Close":66.18,"oil_Adj.Close":66.18,"oil_Volume":680441}
{"Date":"2018-10-31","bitcoin_Open":6336.99023,"bitcoin_High":6349.16016,"bitcoin_Low":6316.87988,"bitcoin_Close":6317.60986,"bitcoin_Adj.Close":6317.60986,"bitcoin_Volume":4191240000,"gold_open":34.66,"gold_high":34.67,"gold_low":34.41,"gold_close":34.52,"gold_volume":0,"oil_Open":66.32,"oil_High":67,"oil_Low":64.81,"oil_Close":65.31,"oil_Adj.Close":65.31,"oil_Volume":666487}
{"Date":"2018-11-01","bitcoin_Open":6318.14014,"bitcoin_High":6547.14014,"bitcoin_Low":6311.83008,"bitcoin_Close":6377.77978,"bitcoin_Adj.Close":6377.77978,"bitcoin_Volume":3789400000,"gold_open":34.53,"gold_high":34.83,"gold_low":34.5,"gold_close":34.8,"gold_volume":0,"oil_Open":64.88,"oil_High":65.39,"oil_Low":63.11,"oil_Close":63.69,"oil_Adj.Close":63.69,"oil_Volume":790286}
{"Date":"2018-11-02","bitcoin_Open":6378.91992,"bitcoin_High":6396.85986,"bitcoin_Low":6327.37988,"bitcoin_Close":6388.43994,"bitcoin_Adj.Close":6388.43994,"bitcoin_Volume":4234870000,"gold_open":34.79,"gold_high":34.84,"gold_low":34.63,"gold_close":34.81,"gold_volume":0,"oil_Open":63.5,"oil_High":63.95,"oil_Low":62.63,"oil_Close":63.14,"oil_Adj.Close":63.14,"oil_Volume":708906}
{"Date":"2018-11-03","bitcoin_Open":6387.24023,"bitcoin_High":6400.06982,"bitcoin_Low":6342.37012,"bitcoin_Close":6361.25977,"bitcoin_Adj.Close":6361.25977,"bitcoin_Volume":3658640000}
{"Date":"2018-11-04","bitcoin_Open":6365.47022,"bitcoin_High":6388.62988,"bitcoin_Low":6294.56982,"bitcoin_Close":6376.12988,"bitcoin_Adj.Close":6376.12988,"bitcoin_Volume":4390020000}
{"Date":"2018-11-05","bitcoin_Open":6363.62012,"bitcoin_High":6480.58984,"bitcoin_Low":6363.62012,"bitcoin_Close":6419.66016,"bitcoin_Adj.Close":6419.66016,"bitcoin_Volume":4174800000,"gold_open":34.8,"gold_high":34.85,"gold_low":34.61,"gold_close":34.7,"gold_volume":0,"oil_Open":62.99,"oil_High":64.14,"oil_Low":62.52,"oil_Close":63.1,"oil_Adj.Close":63.1,"oil_Volume":609129}
{"Date":"2018-11-06","bitcoin_Open":6433.37988,"bitcoin_High":6463.5498,"bitcoin_Low":6408.16016,"bitcoin_Close":6461.00977,"bitcoin_Adj.Close":6461.00977,"bitcoin_Volume":4700040000,"gold_open":34.71,"gold_high":34.86,"gold_low":34.49,"gold_close":34.54,"gold_volume":0,"oil_Open":62.7,"oil_High":63.32,"oil_Low":61.31,"oil_Close":62.21,"oil_Adj.Close":62.21,"oil_Volume":761240}
{"Date":"2018-11-07","bitcoin_Open":6468.5,"bitcoin_High":6552.16016,"bitcoin_Low":6468.31006,"bitcoin_Close":6530.14014,"bitcoin_Adj.Close":6530.14014,"bitcoin_Volume":4941260000,"gold_open":34.55,"gold_high":34.59,"gold_low":34.39,"gold_close":34.45,"gold_volume":0,"oil_Open":61.74,"oil_High":63.18,"oil_Low":61.2,"oil_Close":61.67,"oil_Adj.Close":61.67,"oil_Volume":866628}
{"Date":"2018-11-08","bitcoin_Open":6522.27002,"bitcoin_High":6536.91992,"bitcoin_Low":6438.52978,"bitcoin_Close":6453.72022,"bitcoin_Adj.Close":6453.72022,"bitcoin_Volume":4665260000,"gold_open":34.5,"gold_high":34.65,"gold_low":34.34,"gold_close":34.62,"gold_volume":0,"oil_Open":61.64,"oil_High":62.42,"oil_Low":60.4,"oil_Close":60.67,"oil_Adj.Close":60.67,"oil_Volume":764546}
{"Date":"2018-11-09","bitcoin_Open":6442.6001,"bitcoin_High":6456.45996,"bitcoin_Low":6373.37012,"bitcoin_Close":6385.62012,"bitcoin_Adj.Close":6385.62012,"bitcoin_Volume":4346820000,"gold_open":34.6,"gold_high":34.66,"gold_low":34.26,"gold_close":34.32,"gold_volume":0,"oil_Open":60.75,"oil_High":60.79,"oil_Low":59.26,"oil_Close":60.19,"oil_Adj.Close":60.19,"oil_Volume":821729}
{"Date":"2018-11-10","bitcoin_Open":6386.12988,"bitcoin_High":6437.27978,"bitcoin_Low":6385.31006,"bitcoin_Close":6409.22022,"bitcoin_Adj.Close":6409.22022,"bitcoin_Volume":3705320000}
{"Date":"2018-11-11","bitcoin_Open":6413.62988,"bitcoin_High":6423.25,"bitcoin_Low":6350.16992,"bitcoin_Close":6411.27002,"bitcoin_Adj.Close":6411.27002,"bitcoin_Volume":3939060000}
{"Date":"2018-11-12","bitcoin_Open":6411.75977,"bitcoin_High":6434.20996,"bitcoin_Low":6360.47022,"bitcoin_Close":6371.27002,"bitcoin_Adj.Close":6371.27002,"bitcoin_Volume":4295770000,"gold_open":34.37,"gold_high":34.5,"gold_low":34.32,"gold_close":34.39,"gold_volume":0,"oil_Open":60.7,"oil_High":61.28,"oil_Low":58.68,"oil_Close":59.93,"oil_Adj.Close":59.93,"oil_Volume":806219}
{"Date":"2018-11-13","bitcoin_Open":6373.18994,"bitcoin_High":6395.27002,"bitcoin_Low":6342.66992,"bitcoin_Close":6359.49023,"bitcoin_Adj.Close":6359.49023,"bitcoin_Volume":4503800000,"gold_open":34.41,"gold_high":34.49,"gold_low":34.21,"gold_close":34.22,"gold_volume":0,"oil_Open":58.88,"oil_High":59.35,"oil_Low":54.75,"oil_Close":55.69,"oil_Adj.Close":55.69,"oil_Volume":1095643}
{"Date":"2018-11-14","bitcoin_Open":6351.24023,"bitcoin_High":6371.5498,"bitcoin_Low":5544.08984,"bitcoin_Close":5738.3501,"bitcoin_Adj.Close":5738.3501,"bitcoin_Volume":7398940000,"gold_open":34.21,"gold_high":34.58,"gold_low":34.07,"gold_close":34.41,"gold_volume":0,"oil_Open":55.27,"oil_High":57.37,"oil_Low":55.13,"oil_Close":56.25,"oil_Adj.Close":56.25,"oil_Volume":844696}
{"Date":"2018-11-15","bitcoin_Open":5736.1499,"bitcoin_High":5774.81982,"bitcoin_Low":5358.37988,"bitcoin_Close":5648.02978,"bitcoin_Adj.Close":5648.02978,"bitcoin_Volume":7032140000,"gold_open":34.41,"gold_high":34.6,"gold_low":34.33,"gold_close":34.45,"gold_volume":0,"oil_Open":56.02,"oil_High":57.26,"oil_Low":55.59,"oil_Close":56.46,"oil_Adj.Close":56.46,"oil_Volume":256499}
{"Date":"2018-11-16","bitcoin_Open":5645.31982,"bitcoin_High":5657.02002,"bitcoin_Low":5498.93994,"bitcoin_Close":5575.5498,"bitcoin_Adj.Close":5575.5498,"bitcoin_Volume":5279320000,"gold_open":34.46,"gold_high":34.58,"gold_low":34.38,"gold_close":34.39,"gold_volume":0,"oil_Open":56.58,"oil_High":57.96,"oil_Low":55.89,"oil_Close":56.46,"oil_Adj.Close":56.46,"oil_Volume":159001}
{"Date":"2018-11-17","bitcoin_Open":5578.58008,"bitcoin_High":5578.58008,"bitcoin_Low":5519.56006,"bitcoin_Close":5554.33008,"bitcoin_Adj.Close":5554.33008,"bitcoin_Volume":4303150000}
{"Date":"2018-11-18","bitcoin_Open":5559.74023,"bitcoin_High":5653.60986,"bitcoin_Low":5559.74023,"bitcoin_Close":5623.54004,"bitcoin_Adj.Close":5623.54004,"bitcoin_Volume":4159680000}
{"Date":"2018-11-19","bitcoin_Open":5620.77978,"bitcoin_High":5620.77978,"bitcoin_Low":4842.91016,"bitcoin_Close":4871.49023,"bitcoin_Adj.Close":4871.49023,"bitcoin_Volume":7039560000,"gold_open":34.42,"gold_high":34.47,"gold_low":34.3,"gold_close":34.36,"gold_volume":0,"oil_Open":56.72,"oil_High":57.33,"oil_Low":55.08,"oil_Close":56.76,"oil_Adj.Close":56.76,"oil_Volume":699684}
{"Date":"2018-11-20","bitcoin_Open":4863.93018,"bitcoin_High":4951.60986,"bitcoin_Low":4272.10986,"bitcoin_Close":4451.87012,"bitcoin_Adj.Close":4451.87012,"bitcoin_Volume":8428290000,"gold_open":34.36,"gold_high":34.62,"gold_low":34.29,"gold_close":34.55,"gold_volume":0,"oil_Open":57.39,"oil_High":57.44,"oil_Low":52.77,"oil_Close":53.43,"oil_Adj.Close":53.43,"oil_Volume":983120}
{"Date":"2018-11-21","bitcoin_Open":4465.54004,"bitcoin_High":4675.72998,"bitcoin_Low":4343.97998,"bitcoin_Close":4602.16992,"bitcoin_Adj.Close":4602.16992,"bitcoin_Volume":6120120000,"gold_open":34.56,"gold_high":34.66,"gold_low":34.46,"gold_close":34.63,"gold_volume":0,"oil_Open":53.39,"oil_High":55.86,"oil_Low":53.39,"oil_Close":54.63,"oil_Adj.Close":54.63,"oil_Volume":734277}
{"Date":"2018-11-22","bitcoin_Open":4611.56982,"bitcoin_High":4629.64014,"bitcoin_Low":4365.64014,"bitcoin_Close":4365.93994,"bitcoin_Adj.Close":4365.93994,"bitcoin_Volume":4569370000,"gold_open":34.62,"gold_high":34.64,"gold_low":34.52,"gold_close":34.57,"gold_volume":0}
{"Date":"2018-11-23","bitcoin_Open":4360.7002,"bitcoin_High":4396.41992,"bitcoin_Low":4195.68018,"bitcoin_Close":4347.10986,"bitcoin_Adj.Close":4347.10986,"bitcoin_Volume":4871490000,"gold_open":34.59,"gold_high":34.72,"gold_low":34.45,"gold_close":34.68,"gold_volume":0}
{"Date":"2018-11-24","bitcoin_Open":4347.68994,"bitcoin_High":4413.08984,"bitcoin_Low":3795.15991,"bitcoin_Close":3880.76001,"bitcoin_Adj.Close":3880.76001,"bitcoin_Volume":4679500000}
{"Date":"2018-11-25","bitcoin_Open":3880.78003,"bitcoin_High":4120.87012,"bitcoin_Low":3585.06006,"bitcoin_Close":4009.96997,"bitcoin_Adj.Close":4009.96997,"bitcoin_Volume":6825640000}
{"Date":"2018-11-26","bitcoin_Open":4015.07007,"bitcoin_High":4107.14014,"bitcoin_Low":3643.91992,"bitcoin_Close":3779.12988,"bitcoin_Adj.Close":3779.12988,"bitcoin_Volume":6476900000,"gold_open":34.71,"gold_high":34.76,"gold_low":34.63,"gold_close":34.68,"gold_volume":0,"oil_Open":50.62,"oil_High":52.25,"oil_Low":50.1,"oil_Close":51.63,"oil_Adj.Close":51.63,"oil_Volume":663108}
{"Date":"2018-11-27","bitcoin_Open":3765.94995,"bitcoin_High":3862.95996,"bitcoin_Low":3661.01001,"bitcoin_Close":3820.71997,"bitcoin_Adj.Close":3820.71997,"bitcoin_Volume":5998720000,"gold_open":34.69,"gold_high":34.8,"gold_low":34.52,"gold_close":34.59,"gold_volume":0,"oil_Open":51.54,"oil_High":52.38,"oil_Low":50.3,"oil_Close":51.56,"oil_Adj.Close":51.56,"oil_Volume":764010}
{"Date":"2018-11-28","bitcoin_Open":3822.46997,"bitcoin_High":4385.8999,"bitcoin_Low":3822.46997,"bitcoin_Close":4257.41992,"bitcoin_Adj.Close":4257.41992,"bitcoin_Volume":7280280000,"gold_open":34.59,"gold_high":34.71,"gold_low":34.5,"gold_close":34.53,"gold_volume":0,"oil_Open":52.09,"oil_High":52.56,"oil_Low":50.06,"oil_Close":50.29,"oil_Adj.Close":50.29,"oil_Volume":831688}
{"Date":"2018-11-29","bitcoin_Open":4269.00439,"bitcoin_High":4413.02051,"bitcoin_Low":4145.76514,"bitcoin_Close":4278.84668,"bitcoin_Adj.Close":4278.84668,"bitcoin_Volume":6503347767,"gold_open":34.53,"gold_high":34.71,"gold_low":34.52,"gold_close":34.56,"gold_volume":0,"oil_Open":50.31,"oil_High":52.2,"oil_Low":49.41,"oil_Close":51.45,"oil_Adj.Close":51.45,"oil_Volume":812721}
{"Date":"2018-11-30","bitcoin_Open":4289.08887,"bitcoin_High":4322.97656,"bitcoin_Low":3942.82202,"bitcoin_Close":4017.26856,"bitcoin_Adj.Close":4017.26856,"bitcoin_Volume":6048016717,"gold_open":34.56,"gold_high":34.74,"gold_low":34.49,"gold_close":34.72,"gold_volume":0,"oil_Open":51.27,"oil_High":51.79,"oil_Low":49.65,"oil_Close":50.93,"oil_Adj.Close":50.93,"oil_Volume":796714}
{"Date":"2018-12-01","bitcoin_Open":4024.46436,"bitcoin_High":4309.37744,"bitcoin_Low":3969.71069,"bitcoin_Close":4214.67188,"bitcoin_Adj.Close":4214.67188,"bitcoin_Volume":5375314093}
{"Date":"2018-12-02","bitcoin_Open":4200.7334,"bitcoin_High":4301.51953,"bitcoin_Low":4110.97852,"bitcoin_Close":4139.87793,"bitcoin_Adj.Close":4139.87793,"bitcoin_Volume":5262697895}
{"Date":"2018-12-03","bitcoin_Open":4147.32373,"bitcoin_High":4155.97949,"bitcoin_Low":3840.44629,"bitcoin_Close":3894.13086,"bitcoin_Adj.Close":3894.13086,"bitcoin_Volume":5089570994,"gold_open":34.71,"gold_high":35.01,"gold_low":34.64,"gold_close":34.85,"gold_volume":0,"oil_Open":52.45,"oil_High":53.85,"oil_Low":52.03,"oil_Close":52.95,"oil_Adj.Close":52.95,"oil_Volume":758010}
{"Date":"2018-12-04","bitcoin_Open":3886.29492,"bitcoin_High":4075.62769,"bitcoin_Low":3832.75,"bitcoin_Close":3956.8938,"bitcoin_Adj.Close":3956.8938,"bitcoin_Volume":5028069239,"gold_open":34.86,"gold_high":35.19,"gold_low":34.84,"gold_close":35.11,"gold_volume":0,"oil_Open":53.13,"oil_High":54.55,"oil_Low":52.43,"oil_Close":53.25,"oil_Adj.Close":53.25,"oil_Volume":738130}
{"Date":"2018-12-05","bitcoin_Open":3958.89478,"bitcoin_High":3969.53589,"bitcoin_Low":3753.99487,"bitcoin_Close":3753.99487,"bitcoin_Adj.Close":3753.99487,"bitcoin_Volume":5302481574,"gold_open":35.12,"gold_high":35.14,"gold_low":35,"gold_close":35.05,"gold_volume":0}
{"Date":"2018-12-06","bitcoin_Open":3754.07446,"bitcoin_High":3874.96606,"bitcoin_Low":3521.10181,"bitcoin_Close":3521.10181,"bitcoin_Adj.Close":3521.10181,"bitcoin_Volume":5878333109,"gold_open":35.07,"gold_high":35.16,"gold_low":34.93,"gold_close":34.98,"gold_volume":0,"oil_Open":52.93,"oil_High":53.3,"oil_Low":50.08,"oil_Close":51.49,"oil_Adj.Close":51.49,"oil_Volume":987266}
{"Date":"2018-12-07","bitcoin_Open":3512.59033,"bitcoin_High":3512.59033,"bitcoin_Low":3280.22876,"bitcoin_Close":3419.93726,"bitcoin_Adj.Close":3419.93726,"bitcoin_Volume":6835615448,"gold_open":34.97,"gold_high":35.27,"gold_low":34.97,"gold_close":35.27,"gold_volume":0,"oil_Open":51.76,"oil_High":54.22,"oil_Low":50.6,"oil_Close":52.61,"oil_Adj.Close":52.61,"oil_Volume":987717}
{"Date":"2018-12-08","bitcoin_Open":3421.9104,"bitcoin_High":3506.04346,"bitcoin_Low":3350.65063,"bitcoin_Close":3476.11475,"bitcoin_Adj.Close":3476.11475,"bitcoin_Volume":5305024497}
{"Date":"2018-12-09","bitcoin_Open":3473.22754,"bitcoin_High":3685.30566,"bitcoin_Low":3469.09424,"bitcoin_Close":3614.23438,"bitcoin_Adj.Close":3614.23438,"bitcoin_Volume":4947372847}
{"Date":"2018-12-10","bitcoin_Open":3612.04639,"bitcoin_High":3647.33252,"bitcoin_Low":3470.14453,"bitcoin_Close":3502.65601,"bitcoin_Adj.Close":3502.65601,"bitcoin_Volume":5020968740,"gold_open":35.25,"gold_high":35.28,"gold_low":35.02,"gold_close":35.24,"gold_volume":0,"oil_Open":52.03,"oil_High":52.81,"oil_Low":50.53,"oil_Close":51,"oil_Adj.Close":51,"oil_Volume":733225}
{"Date":"2018-12-11","bitcoin_Open":3497.55469,"bitcoin_High":3513.18506,"bitcoin_Low":3392.25,"bitcoin_Close":3424.58813,"bitcoin_Adj.Close":3424.58813,"bitcoin_Volume":4696765188,"gold_open":35.25,"gold_high":35.38,"gold_low":35.19,"gold_close":35.29,"gold_volume":0,"oil_Open":50.89,"oil_High":52.43,"oil_Low":50.7,"oil_Close":51.65,"oil_Adj.Close":51.65,"oil_Volume":665262}
{"Date":"2018-12-12","bitcoin_Open":3421.45825,"bitcoin_High":3534.22852,"bitcoin_Low":3413.48144,"bitcoin_Close":3486.95019,"bitcoin_Adj.Close":3486.95019,"bitcoin_Volume":4139364829,"gold_open":35.31,"gold_high":35.35,"gold_low":35.19,"gold_close":35.22,"gold_volume":0,"oil_Open":51.95,"oil_High":52.88,"oil_Low":50.94,"oil_Close":51.15,"oil_Adj.Close":51.15,"oil_Volume":730810}
{"Date":"2018-12-13","bitcoin_Open":3487.87939,"bitcoin_High":3489.7395,"bitcoin_Low":3298.13208,"bitcoin_Close":3313.67725,"bitcoin_Adj.Close":3313.67725,"bitcoin_Volume":4343372456,"gold_open":35.23,"gold_high":35.25,"gold_low":35.09,"gold_close":35.15,"gold_volume":0,"oil_Open":51.2,"oil_High":53.27,"oil_Low":50.35,"oil_Close":52.58,"oil_Adj.Close":52.58,"oil_Volume":733627}
{"Date":"2018-12-14","bitcoin_Open":3311.75195,"bitcoin_High":3329.55591,"bitcoin_Low":3206.54224,"bitcoin_Close":3242.48486,"bitcoin_Adj.Close":3242.48486,"bitcoin_Volume":4372763663,"gold_open":35.16,"gold_high":35.3,"gold_low":35.05,"gold_close":35.21,"gold_volume":0,"oil_Open":52.83,"oil_High":52.95,"oil_Low":50.84,"oil_Close":51.2,"oil_Adj.Close":51.2,"oil_Volume":526839}
{"Date":"2018-12-15","bitcoin_Open":3243.99756,"bitcoin_High":3275.37793,"bitcoin_Low":3191.30347,"bitcoin_Close":3236.76172,"bitcoin_Adj.Close":3236.76172,"bitcoin_Volume":3551763561}
{"Date":"2018-12-16","bitcoin_Open":3236.27466,"bitcoin_High":3305.75317,"bitcoin_Low":3233.81982,"bitcoin_Close":3252.83911,"bitcoin_Adj.Close":3252.83911,"bitcoin_Volume":3744248994}
{"Date":"2018-12-17","bitcoin_Open":3253.12305,"bitcoin_High":3597.91797,"bitcoin_Low":3253.12305,"bitcoin_Close":3545.86475,"bitcoin_Adj.Close":3545.86475,"bitcoin_Volume":5409247918,"gold_open":35.24,"gold_high":35.34,"gold_low":35.11,"gold_close":35.3,"gold_volume":0,"oil_Open":51.25,"oil_High":51.87,"oil_Low":49.01,"oil_Close":49.88,"oil_Adj.Close":49.88,"oil_Volume":211257}
{"Date":"2018-12-18","bitcoin_Open":3544.76147,"bitcoin_High":3701.34937,"bitcoin_Low":3487.16919,"bitcoin_Close":3696.05908,"bitcoin_Adj.Close":3696.05908,"bitcoin_Volume":5911325473,"gold_open":35.3,"gold_high":35.39,"gold_low":35.22,"gold_close":35.33,"gold_volume":0,"oil_Open":49.16,"oil_High":49.59,"oil_Low":45.79,"oil_Close":46.24,"oil_Adj.Close":46.24,"oil_Volume":120101}
{"Date":"2018-12-19","bitcoin_Open":3706.82495,"bitcoin_High":3949.323,"bitcoin_Low":3687.22998,"bitcoin_Close":3745.95068,"bitcoin_Adj.Close":3745.95068,"bitcoin_Volume":6810689119,"gold_open":35.34,"gold_high":35.39,"gold_low":35.08,"gold_close":35.12,"gold_volume":0,"oil_Open":45.93,"oil_High":48,"oil_Low":45.93,"oil_Close":47.2,"oil_Adj.Close":47.2,"oil_Volume":817721}
{"Date":"2018-12-20","bitcoin_Open":3742.19507,"bitcoin_High":4191.22852,"bitcoin_Low":3728.97461,"bitcoin_Close":4134.44141,"bitcoin_Adj.Close":4134.44141,"bitcoin_Volume":8927129279,"gold_open":35.12,"gold_high":35.48,"gold_low":35.07,"gold_close":35.37,"gold_volume":0,"oil_Open":47.39,"oil_High":47.51,"oil_Low":45.67,"oil_Close":45.88,"oil_Adj.Close":45.88,"oil_Volume":794130}
{"Date":"2018-12-21","bitcoin_Open":4133.70361,"bitcoin_High":4198.42969,"bitcoin_Low":3850.94629,"bitcoin_Close":3896.5437,"bitcoin_Adj.Close":3896.5437,"bitcoin_Volume":7206015706,"gold_open":35.4,"gold_high":35.56,"gold_low":35.34,"gold_close":35.51,"gold_volume":0,"oil_Open":46.25,"oil_High":46.77,"oil_Low":45.13,"oil_Close":45.59,"oil_Adj.Close":45.59,"oil_Volume":694003}
{"Date":"2018-12-22","bitcoin_Open":3898.08374,"bitcoin_High":4014.18262,"bitcoin_Low":3855.73901,"bitcoin_Close":4014.18262,"bitcoin_Adj.Close":4014.18262,"bitcoin_Volume":5605823233}
{"Date":"2018-12-23","bitcoin_Open":4020.99463,"bitcoin_High":4085.72363,"bitcoin_Low":3976.40576,"bitcoin_Close":3998.98022,"bitcoin_Adj.Close":3998.98022,"bitcoin_Volume":6151275490}
{"Date":"2018-12-24","bitcoin_Open":4000.33179,"bitcoin_High":4271.79248,"bitcoin_Low":4000.33179,"bitcoin_Close":4078.59912,"bitcoin_Adj.Close":4078.59912,"bitcoin_Volume":7240968501,"gold_open":35.59,"gold_high":35.82,"gold_low":35.51,"gold_close":35.79,"gold_volume":0}
{"Date":"2018-12-25","bitcoin_Open":4081.03052,"bitcoin_High":4089.56152,"bitcoin_Low":3760.02051,"bitcoin_Close":3815.49072,"bitcoin_Adj.Close":3815.49072,"bitcoin_Volume":6158207293,"gold_open":35.79,"gold_high":35.92,"gold_low":35.74,"gold_close":35.82,"gold_volume":0}
{"Date":"2018-12-26","bitcoin_Open":3819.66675,"bitcoin_High":3893.35962,"bitcoin_Low":3769.86377,"bitcoin_Close":3857.29761,"bitcoin_Adj.Close":3857.29761,"bitcoin_Volume":5326547918,"gold_open":35.77,"gold_high":36.06,"gold_low":35.63,"gold_close":35.87,"gold_volume":0,"oil_Open":42.85,"oil_High":47,"oil_Low":42.52,"oil_Close":46.22,"oil_Adj.Close":46.22,"oil_Volume":698408}
{"Date":"2018-12-27","bitcoin_Open":3854.68848,"bitcoin_High":3874.41699,"bitcoin_Low":3645.44849,"bitcoin_Close":3654.8335,"bitcoin_Adj.Close":3654.8335,"bitcoin_Volume":5130222366,"gold_open":35.88,"gold_high":36.07,"gold_low":35.76,"gold_close":35.89,"gold_volume":0,"oil_Open":46.58,"oil_High":46.7,"oil_Low":44.37,"oil_Close":44.61,"oil_Adj.Close":44.61,"oil_Volume":665590}
{"Date":"2018-12-28","bitcoin_Open":3653.13184,"bitcoin_High":3956.13599,"bitcoin_Low":3642.63208,"bitcoin_Close":3923.9187,"bitcoin_Adj.Close":3923.9187,"bitcoin_Volume":5631554348,"gold_open":35.87,"gold_high":36,"gold_low":35.8,"gold_close":36,"gold_volume":0,"oil_Open":45.44,"oil_High":46.22,"oil_Low":44.42,"oil_Close":45.33,"oil_Adj.Close":45.33,"oil_Volume":564385}
{"Date":"2018-12-29","bitcoin_Open":3932.4917,"bitcoin_High":3963.75879,"bitcoin_Low":3820.40869,"bitcoin_Close":3820.40869,"bitcoin_Adj.Close":3820.40869,"bitcoin_Volume":4991655917}
{"Date":"2018-12-30","bitcoin_Open":3822.38477,"bitcoin_High":3901.90894,"bitcoin_Low":3797.21924,"bitcoin_Close":3865.95264,"bitcoin_Adj.Close":3865.95264,"bitcoin_Volume":4770578575}
{"Date":"2018-12-31","bitcoin_Open":3866.83911,"bitcoin_High":3868.74292,"bitcoin_Low":3725.86743,"bitcoin_Close":3742.70044,"bitcoin_Adj.Close":3742.70044,"bitcoin_Volume":4661840806,"gold_open":35.98,"gold_high":36.06,"gold_low":35.9,"gold_close":35.96,"gold_volume":0,"oil_Open":45.22,"oil_High":46.53,"oil_Low":44.73,"oil_Close":45.41,"oil_Adj.Close":45.41,"oil_Volume":476970}
{"Date":"2019-01-01","bitcoin_Open":3746.71338,"bitcoin_High":3850.91382,"bitcoin_Low":3707.2312,"bitcoin_Close":3843.52002,"bitcoin_Adj.Close":3843.52002,"bitcoin_Volume":4324200990,"gold_open":35.96,"gold_high":35.99,"gold_low":35.96,"gold_close":35.97,"gold_volume":0}
{"Date":"2019-01-02","bitcoin_Open":3849.21631,"bitcoin_High":3947.9812,"bitcoin_Low":3817.40942,"bitcoin_Close":3943.40942,"bitcoin_Adj.Close":3943.40942,"bitcoin_Volume":5244856836,"gold_open":35.97,"gold_high":36.48,"gold_low":35.9,"gold_close":36.42,"gold_volume":0,"oil_Open":45.8,"oil_High":47.78,"oil_Low":44.35,"oil_Close":46.54,"oil_Adj.Close":46.54,"oil_Volume":850480}
{"Date":"2019-01-03","bitcoin_Open":3931.04858,"bitcoin_High":3935.68506,"bitcoin_Low":3826.2229,"bitcoin_Close":3836.74121,"bitcoin_Adj.Close":3836.74121,"bitcoin_Volume":4530215219,"gold_open":36.46,"gold_high":36.57,"gold_low":36.33,"gold_close":36.51,"gold_volume":0,"oil_Open":46.26,"oil_High":47.49,"oil_Low":45.35,"oil_Close":47.09,"oil_Adj.Close":47.09,"oil_Volume":788718}
{"Date":"2019-01-04","bitcoin_Open":3832.04004,"bitcoin_High":3865.93457,"bitcoin_Low":3783.85376,"bitcoin_Close":3857.71753,"bitcoin_Adj.Close":3857.71753,"bitcoin_Volume":4847965467,"gold_open":36.52,"gold_high":36.61,"gold_low":36.14,"gold_close":36.25,"gold_volume":0,"oil_Open":46.9,"oil_High":49.22,"oil_Low":46.65,"oil_Close":47.96,"oil_Adj.Close":47.96,"oil_Volume":817277}
{"Date":"2019-01-05","bitcoin_Open":3851.97388,"bitcoin_High":3904.90308,"bitcoin_Low":3836.90015,"bitcoin_Close":3845.19458,"bitcoin_Adj.Close":3845.19458,"bitcoin_Volume":5137609824}
{"Date":"2019-01-06","bitcoin_Open":3836.51904,"bitcoin_High":4093.29736,"bitcoin_Low":3826.51318,"bitcoin_Close":4076.63257,"bitcoin_Adj.Close":4076.63257,"bitcoin_Volume":5597027440}
{"Date":"2019-01-07","bitcoin_Open":4078.58496,"bitcoin_High":4092.61353,"bitcoin_Low":4020.89404,"bitcoin_Close":4025.24829,"bitcoin_Adj.Close":4025.24829,"bitcoin_Volume":5228625637,"gold_open":36.24,"gold_high":36.37,"gold_low":36.07,"gold_close":36.12,"gold_volume":0,"oil_Open":48.3,"oil_High":49.79,"oil_Low":48.11,"oil_Close":48.52,"oil_Adj.Close":48.52,"oil_Volume":819939}
{"Date":"2019-01-08","bitcoin_Open":4028.47217,"bitcoin_High":4109.021,"bitcoin_Low":3996.95532,"bitcoin_Close":4030.8479,"bitcoin_Adj.Close":4030.8479,"bitcoin_Volume":5306593305,"gold_open":36.11,"gold_high":36.18,"gold_low":35.95,"gold_close":36.12,"gold_volume":0,"oil_Open":48.73,"oil_High":49.95,"oil_Low":48.31,"oil_Close":49.78,"oil_Adj.Close":49.78,"oil_Volume":765981}
{"Date":"2019-01-09","bitcoin_Open":4031.552,"bitcoin_High":4068.40356,"bitcoin_Low":4022.66284,"bitcoin_Close":4035.29639,"bitcoin_Adj.Close":4035.29639,"bitcoin_Volume":5115905225,"gold_open":36.11,"gold_high":36.11,"gold_low":35.91,"gold_close":36.02,"gold_volume":0,"oil_Open":49.8,"oil_High":52.58,"oil_Low":49.71,"oil_Close":52.36,"oil_Adj.Close":52.36,"oil_Volume":891922}
{"Date":"2019-01-10","bitcoin_Open":4034.41138,"bitcoin_High":4064.06665,"bitcoin_Low":3659.17456,"bitcoin_Close":3678.92456,"bitcoin_Adj.Close":3678.92456,"bitcoin_Volume":6874143796,"gold_open":36.01,"gold_high":36.12,"gold_low":35.96,"gold_close":35.97,"gold_volume":0,"oil_Open":52.18,"oil_High":52.78,"oil_Low":51.37,"oil_Close":52.59,"oil_Adj.Close":52.59,"oil_Volume":821782}
{"Date":"2019-01-11","bitcoin_Open":3674.01538,"bitcoin_High":3713.88184,"bitcoin_Low":3653.06982,"bitcoin_Close":3687.36548,"bitcoin_Adj.Close":3687.36548,"bitcoin_Volume":5538712865,"gold_open":35.98,"gold_high":36.18,"gold_low":35.96,"gold_close":36.09,"gold_volume":0,"oil_Open":52.28,"oil_High":53.31,"oil_Low":51.18,"oil_Close":51.59,"oil_Adj.Close":51.59,"oil_Volume":812339}
{"Date":"2019-01-12","bitcoin_Open":3686.97314,"bitcoin_High":3698.97827,"bitcoin_Low":3653.81079,"bitcoin_Close":3661.30103,"bitcoin_Adj.Close":3661.30103,"bitcoin_Volume":4778170883}
{"Date":"2019-01-13","bitcoin_Open":3658.86816,"bitcoin_High":3674.76001,"bitcoin_Low":3544.92725,"bitcoin_Close":3552.95312,"bitcoin_Adj.Close":3552.95312,"bitcoin_Volume":4681302466}
{"Date":"2019-01-14","bitcoin_Open":3557.31104,"bitcoin_High":3727.83618,"bitcoin_Low":3552.28516,"bitcoin_Close":3706.05225,"bitcoin_Adj.Close":3706.05225,"bitcoin_Volume":5651384490,"gold_open":36.11,"gold_high":36.35,"gold_low":36.11,"gold_close":36.21,"gold_volume":0,"oil_Open":51.73,"oil_High":52.11,"oil_Low":50.38,"oil_Close":50.51,"oil_Adj.Close":50.51,"oil_Volume":791527}
{"Date":"2019-01-15","bitcoin_Open":3704.21631,"bitcoin_High":3720.15332,"bitcoin_Low":3619.94922,"bitcoin_Close":3630.67529,"bitcoin_Adj.Close":3630.67529,"bitcoin_Volume":5537192302,"gold_open":36.22,"gold_high":36.44,"gold_low":36.1,"gold_close":36.34,"gold_volume":0,"oil_Open":50.78,"oil_High":52.3,"oil_Low":50.64,"oil_Close":52.11,"oil_Adj.Close":52.11,"oil_Volume":664183}
{"Date":"2019-01-16","bitcoin_Open":3631.50977,"bitcoin_High":3685.7771,"bitcoin_Low":3624.67334,"bitcoin_Close":3655.00684,"bitcoin_Adj.Close":3655.00684,"bitcoin_Volume":5394457145,"gold_open":36.34,"gold_high":36.52,"gold_low":36.31,"gold_close":36.51,"gold_volume":0,"oil_Open":52,"oil_High":52.52,"oil_Low":51.26,"oil_Close":52.31,"oil_Adj.Close":52.31,"oil_Volume":694182}
{"Date":"2019-01-17","bitcoin_Open":3651.87109,"bitcoin_High":3680.13599,"bitcoin_Low":3621.96094,"bitcoin_Close":3678.56396,"bitcoin_Adj.Close":3678.56396,"bitcoin_Volume":5464420383,"gold_open":36.51,"gold_high":36.55,"gold_low":36.38,"gold_close":36.47,"gold_volume":0,"oil_Open":52.3,"oil_High":52.58,"oil_Low":50.98,"oil_Close":52.07,"oil_Adj.Close":52.07,"oil_Volume":288560}
{"Date":"2019-01-18","bitcoin_Open":3677.99048,"bitcoin_High":3682.52002,"bitcoin_Low":3637.08081,"bitcoin_Close":3657.83936,"bitcoin_Adj.Close":3657.83936,"bitcoin_Volume":5002961727,"gold_open":36.48,"gold_high":36.49,"gold_low":36.13,"gold_close":36.26,"gold_volume":0,"oil_Open":52.23,"oil_High":53.92,"oil_Low":52.09,"oil_Close":53.8,"oil_Adj.Close":53.8,"oil_Volume":193099}
{"Date":"2019-01-19","bitcoin_Open":3652.37793,"bitcoin_High":3758.53345,"bitcoin_Low":3652.37793,"bitcoin_Close":3728.56836,"bitcoin_Adj.Close":3728.56836,"bitcoin_Volume":5955691380}
{"Date":"2019-01-20","bitcoin_Open":3725.44605,"bitcoin_High":3743.38794,"bitcoin_Low":3583.01953,"bitcoin_Close":3601.01367,"bitcoin_Adj.Close":3601.01367,"bitcoin_Volume":5582489560}
{"Date":"2019-01-21","bitcoin_Open":3600.3728,"bitcoin_High":3608.84082,"bitcoin_Low":3558.53711,"bitcoin_Close":3576.03247,"bitcoin_Adj.Close":3576.03247,"bitcoin_Volume":5004347059,"gold_open":36.29,"gold_high":36.3,"gold_low":36.11,"gold_close":36.2,"gold_volume":0}
{"Date":"2019-01-22","bitcoin_Open":3575.0813,"bitcoin_High":3620.74658,"bitcoin_Low":3539.72144,"bitcoin_Close":3604.57715,"bitcoin_Adj.Close":3604.57715,"bitcoin_Volume":5313623556,"gold_open":36.19,"gold_high":36.41,"gold_low":36.14,"gold_close":36.38,"gold_volume":0,"oil_Open":53.73,"oil_High":54.24,"oil_Low":51.8,"oil_Close":52.57,"oil_Adj.Close":52.57,"oil_Volume":951158}
{"Date":"2019-01-23","bitcoin_Open":3605.55713,"bitcoin_High":3623.06787,"bitcoin_Low":3565.31396,"bitcoin_Close":3585.12305,"bitcoin_Adj.Close":3585.12305,"bitcoin_Volume":5433755649,"gold_open":36.37,"gold_high":36.41,"gold_low":36.18,"gold_close":36.24,"gold_volume":0,"oil_Open":52.95,"oil_High":53.64,"oil_Low":51.86,"oil_Close":52.62,"oil_Adj.Close":52.62,"oil_Volume":702866}
{"Date":"2019-01-24","bitcoin_Open":3584.50024,"bitcoin_High":3616.0874,"bitcoin_Low":3569.09277,"bitcoin_Close":3600.86548,"bitcoin_Adj.Close":3600.86548,"bitcoin_Volume":5262869046,"gold_open":36.24,"gold_high":36.47,"gold_low":36.16,"gold_close":36.44,"gold_volume":0,"oil_Open":52.45,"oil_High":53.47,"oil_Low":52.07,"oil_Close":53.13,"oil_Adj.Close":53.13,"oil_Volume":714415}
{"Date":"2019-01-25","bitcoin_Open":3607.39038,"bitcoin_High":3612.92773,"bitcoin_Low":3575.59741,"bitcoin_Close":3599.76587,"bitcoin_Adj.Close":3599.76587,"bitcoin_Volume":5265847539,"gold_open":36.45,"gold_high":36.74,"gold_low":36.38,"gold_close":36.73,"gold_volume":0,"oil_Open":53.17,"oil_High":53.94,"oil_Low":52.91,"oil_Close":53.69,"oil_Adj.Close":53.69,"oil_Volume":593385}
{"Date":"2019-01-26","bitcoin_Open":3599.71533,"bitcoin_High":3654.93311,"bitcoin_Low":3593.34595,"bitcoin_Close":3602.46045,"bitcoin_Adj.Close":3602.46045,"bitcoin_Volume":5098183235}
{"Date":"2019-01-27","bitcoin_Open":3604.68726,"bitcoin_High":3612.67139,"bitcoin_Low":3567.24585,"bitcoin_Close":3583.96582,"bitcoin_Adj.Close":3583.96582,"bitcoin_Volume":5570752966}
{"Date":"2019-01-28","bitcoin_Open":3584.2832,"bitcoin_High":3586.75098,"bitcoin_Low":3439.23291,"bitcoin_Close":3470.45044,"bitcoin_Adj.Close":3470.45044,"bitcoin_Volume":6908930483,"gold_open":36.68,"gold_high":36.73,"gold_low":36.56,"gold_close":36.67,"gold_volume":0,"oil_Open":53.56,"oil_High":53.64,"oil_Low":51.33,"oil_Close":51.99,"oil_Adj.Close":51.99,"oil_Volume":650667}
{"Date":"2019-01-29","bitcoin_Open":3468.87012,"bitcoin_High":3476.06543,"bitcoin_Low":3400.81982,"bitcoin_Close":3448.11694,"bitcoin_Adj.Close":3448.11694,"bitcoin_Volume":5897159493,"gold_open":36.67,"gold_high":36.94,"gold_low":36.65,"gold_close":36.87,"gold_volume":0,"oil_Open":52.12,"oil_High":53.93,"oil_Low":51.84,"oil_Close":53.31,"oil_Adj.Close":53.31,"oil_Volume":660527}
{"Date":"2019-01-30","bitcoin_Open":3443.89697,"bitcoin_High":3495.17481,"bitcoin_Low":3429.38794,"bitcoin_Close":3486.18164,"bitcoin_Adj.Close":3486.18164,"bitcoin_Volume":5955112627,"gold_open":36.89,"gold_high":37,"gold_low":36.85,"gold_close":36.95,"gold_volume":0,"oil_Open":53.24,"oil_High":54.93,"oil_Low":53.09,"oil_Close":54.23,"oil_Adj.Close":54.23,"oil_Volume":731312}
{"Date":"2019-01-31","bitcoin_Open":3485.40918,"bitcoin_High":3504.80493,"bitcoin_Low":3447.91577,"bitcoin_Close":3457.79272,"bitcoin_Adj.Close":3457.79272,"bitcoin_Volume":5831198271,"gold_open":36.97,"gold_high":37.14,"gold_low":36.85,"gold_close":37.11,"gold_volume":0,"oil_Open":54.28,"oil_High":55.37,"oil_Low":53.62,"oil_Close":53.79,"oil_Adj.Close":53.79,"oil_Volume":718650}
{"Date":"2019-02-01","bitcoin_Open":3460.54712,"bitcoin_High":3501.9541,"bitcoin_Low":3431.59155,"bitcoin_Close":3487.94531,"bitcoin_Adj.Close":3487.94531,"bitcoin_Volume":5422926707,"gold_open":37.11,"gold_high":37.12,"gold_low":36.89,"gold_close":36.98,"gold_volume":0,"oil_Open":54.01,"oil_High":55.66,"oil_Low":53.37,"oil_Close":55.26,"oil_Adj.Close":55.26,"oil_Volume":689566}
{"Date":"2019-02-02","bitcoin_Open":3484.62598,"bitcoin_High":3523.28735,"bitcoin_Low":3467.57471,"bitcoin_Close":3521.06079,"bitcoin_Adj.Close":3521.06079,"bitcoin_Volume":5071623601}
{"Date":"2019-02-03","bitcoin_Open":3516.13965,"bitcoin_High":3521.38818,"bitcoin_Low":3447.92432,"bitcoin_Close":3464.01343,"bitcoin_Adj.Close":3464.01343,"bitcoin_Volume":5043937584}
{"Date":"2019-02-04","bitcoin_Open":3467.21167,"bitcoin_High":3476.22388,"bitcoin_Low":3442.58691,"bitcoin_Close":3459.15405,"bitcoin_Adj.Close":3459.15405,"bitcoin_Volume":5332718886,"gold_open":37.01,"gold_high":37.02,"gold_low":36.78,"gold_close":36.89,"gold_volume":0,"oil_Open":55.32,"oil_High":55.75,"oil_Low":53.29,"oil_Close":54.56,"oil_Adj.Close":54.56,"oil_Volume":622472}
{"Date":"2019-02-05","bitcoin_Open":3454.95093,"bitcoin_High":3478.14819,"bitcoin_Low":3451.93701,"bitcoin_Close":3466.35742,"bitcoin_Adj.Close":3466.35742,"bitcoin_Volume":5227549545,"gold_open":36.89,"gold_high":37.1,"gold_low":36.86,"gold_close":37.07,"gold_volume":0,"oil_Open":54.86,"oil_High":55.21,"oil_Low":53.47,"oil_Close":53.66,"oil_Adj.Close":53.66,"oil_Volume":609756}
{"Date":"2019-02-06","bitcoin_Open":3469.0918,"bitcoin_High":3469.0918,"bitcoin_Low":3398.56543,"bitcoin_Close":3413.76782,"bitcoin_Adj.Close":3413.76782,"bitcoin_Volume":5482196038,"gold_open":37.08,"gold_high":37.15,"gold_low":36.94,"gold_close":36.96,"gold_volume":0,"oil_Open":53.73,"oil_High":54.3,"oil_Low":52.86,"oil_Close":54.01,"oil_Adj.Close":54.01,"oil_Volume":606720}
{"Date":"2019-02-07","bitcoin_Open":3414.92944,"bitcoin_High":3427.94556,"bitcoin_Low":3394.21851,"bitcoin_Close":3399.47168,"bitcoin_Adj.Close":3399.47168,"bitcoin_Volume":5004962683,"gold_open":36.96,"gold_high":37.21,"gold_low":36.87,"gold_close":37.14,"gold_volume":0,"oil_Open":53.94,"oil_High":54.21,"oil_Low":51.8,"oil_Close":52.64,"oil_Adj.Close":52.64,"oil_Volume":749010}
{"Date":"2019-02-08","bitcoin_Open":3401.37646,"bitcoin_High":3695.61401,"bitcoin_Low":3391.02368,"bitcoin_Close":3666.78027,"bitcoin_Adj.Close":3666.78027,"bitcoin_Volume":7735623101,"gold_open":37.15,"gold_high":37.35,"gold_low":37.08,"gold_close":37.32,"gold_volume":0,"oil_Open":52.59,"oil_High":52.99,"oil_Low":52.08,"oil_Close":52.72,"oil_Adj.Close":52.72,"oil_Volume":621003}
{"Date":"2019-02-09","bitcoin_Open":3671.58594,"bitcoin_High":3679.94141,"bitcoin_Low":3646.55933,"bitcoin_Close":3671.20361,"bitcoin_Adj.Close":3671.20361,"bitcoin_Volume":6158833645}
{"Date":"2019-02-10","bitcoin_Open":3673.20142,"bitcoin_High":3695.03613,"bitcoin_Low":3640.97998,"bitcoin_Close":3690.18823,"bitcoin_Adj.Close":3690.18823,"bitcoin_Volume":6282256903}
{"Date":"2019-02-11","bitcoin_Open":3695.61304,"bitcoin_High":3695.61304,"bitcoin_Low":3642.28784,"bitcoin_Close":3648.43066,"bitcoin_Adj.Close":3648.43066,"bitcoin_Volume":6277056434,"gold_open":37.32,"gold_high":37.35,"gold_low":37.09,"gold_close":37.29,"gold_volume":0,"oil_Open":52.66,"oil_High":52.78,"oil_Low":51.23,"oil_Close":52.41,"oil_Adj.Close":52.41,"oil_Volume":750242}
{"Date":"2019-02-12","bitcoin_Open":3642.75195,"bitcoin_High":3668.58691,"bitcoin_Low":3618.55688,"bitcoin_Close":3653.52856,"bitcoin_Adj.Close":3653.52856,"bitcoin_Volume":6480384532,"gold_open":37.3,"gold_high":37.46,"gold_low":37.16,"gold_close":37.2,"gold_volume":0,"oil_Open":52.47,"oil_High":54.05,"oil_Low":52.29,"oil_Close":53.1,"oil_Adj.Close":53.1,"oil_Volume":708312}
{"Date":"2019-02-13","bitcoin_Open":3653.604,"bitcoin_High":3669.74658,"bitcoin_Low":3617.24634,"bitcoin_Close":3632.07056,"bitcoin_Adj.Close":3632.07056,"bitcoin_Volume":6438903823,"gold_open":37.2,"gold_high":37.51,"gold_low":37.15,"gold_close":37.33,"gold_volume":0,"oil_Open":53.35,"oil_High":54.6,"oil_Low":53.27,"oil_Close":53.9,"oil_Adj.Close":53.9,"oil_Volume":706552}
{"Date":"2019-02-14","bitcoin_Open":3631.17017,"bitcoin_High":3646.25659,"bitcoin_Low":3607.69775,"bitcoin_Close":3616.88086,"bitcoin_Adj.Close":3616.88086,"bitcoin_Volume":6271044418,"gold_open":37.3,"gold_high":37.41,"gold_low":37.17,"gold_close":37.36,"gold_volume":0,"oil_Open":53.96,"oil_High":54.68,"oil_Low":53.08,"oil_Close":54.41,"oil_Adj.Close":54.41,"oil_Volume":623546}
{"Date":"2019-02-15","bitcoin_Open":3617.36841,"bitcoin_High":3647.79517,"bitcoin_Low":3608.20654,"bitcoin_Close":3620.81079,"bitcoin_Adj.Close":3620.81079,"bitcoin_Volume":6091952231,"gold_open":37.36,"gold_high":37.7,"gold_low":37.34,"gold_close":37.62,"gold_volume":0,"oil_Open":54.48,"oil_High":55.87,"oil_Low":54.24,"oil_Close":55.59,"oil_Adj.Close":55.59,"oil_Volume":276907}
{"Date":"2019-02-16","bitcoin_Open":3615.27026,"bitcoin_High":3652.84131,"bitcoin_Low":3615.27026,"bitcoin_Close":3629.7876,"bitcoin_Adj.Close":3629.7876,"bitcoin_Volume":5934744052}
{"Date":"2019-02-17","bitcoin_Open":3633.35938,"bitcoin_High":3680.53735,"bitcoin_Low":3619.18213,"bitcoin_Close":3673.83618,"bitcoin_Adj.Close":3673.83618,"bitcoin_Volume":7039512503}
{"Date":"2019-02-18","bitcoin_Open":3671.36987,"bitcoin_High":3936.66504,"bitcoin_Low":3669.98242,"bitcoin_Close":3915.71436,"bitcoin_Adj.Close":3915.71436,"bitcoin_Volume":9908216640,"gold_open":37.61,"gold_high":37.74,"gold_low":37.58,"gold_close":37.73,"gold_volume":0}
{"Date":"2019-02-19","bitcoin_Open":3911.66162,"bitcoin_High":4010.87939,"bitcoin_Low":3908.15308,"bitcoin_Close":3947.09448,"bitcoin_Adj.Close":3947.09448,"bitcoin_Volume":9933626655,"gold_open":37.7,"gold_high":38.03,"gold_low":37.65,"gold_close":38.03,"gold_volume":0,"oil_Open":55.78,"oil_High":56.33,"oil_Low":55.29,"oil_Close":56.09,"oil_Adj.Close":56.09,"oil_Volume":153728}
{"Date":"2019-02-20","bitcoin_Open":3946.68506,"bitcoin_High":4000.48633,"bitcoin_Low":3926.24683,"bitcoin_Close":3999.82056,"bitcoin_Adj.Close":3999.82056,"bitcoin_Volume":8693373948,"gold_open":38.01,"gold_high":38.15,"gold_low":37.88,"gold_close":37.88,"gold_volume":0,"oil_Open":55.94,"oil_High":57.55,"oil_Low":55.48,"oil_Close":56.92,"oil_Adj.Close":56.92,"oil_Volume":685111}
{"Date":"2019-02-21","bitcoin_Open":4000.25684,"bitcoin_High":4010.00952,"bitcoin_Low":3940.10815,"bitcoin_Close":3954.11816,"bitcoin_Adj.Close":3954.11816,"bitcoin_Volume":7775128102,"gold_open":37.94,"gold_high":38.02,"gold_low":37.48,"gold_close":37.54,"gold_volume":0,"oil_Open":57.24,"oil_High":57.61,"oil_Low":56.64,"oil_Close":56.96,"oil_Adj.Close":56.96,"oil_Volume":546202}
{"Date":"2019-02-22","bitcoin_Open":3952.40649,"bitcoin_High":4006.53833,"bitcoin_Low":3950.81641,"bitcoin_Close":4005.52661,"bitcoin_Adj.Close":4005.52661,"bitcoin_Volume":7826525254,"gold_open":37.54,"gold_high":37.78,"gold_low":37.48,"gold_close":37.66,"gold_volume":0,"oil_Open":56.84,"oil_High":57.81,"oil_Low":56.71,"oil_Close":57.26,"oil_Adj.Close":57.26,"oil_Volume":513439}
{"Date":"2019-02-23","bitcoin_Open":3998.91626,"bitcoin_High":4166.28613,"bitcoin_Low":3968.72681,"bitcoin_Close":4142.52686,"bitcoin_Adj.Close":4142.52686,"bitcoin_Volume":8922258316}
{"Date":"2019-02-24","bitcoin_Open":4145.45801,"bitcoin_High":4210.6416,"bitcoin_Low":3793.70898,"bitcoin_Close":3810.42749,"bitcoin_Adj.Close":3810.42749,"bitcoin_Volume":10794227451}
{"Date":"2019-02-25","bitcoin_Open":3807.00244,"bitcoin_High":3913.70728,"bitcoin_Low":3807.00244,"bitcoin_Close":3882.69629,"bitcoin_Adj.Close":3882.69629,"bitcoin_Volume":9318796067,"gold_open":37.65,"gold_high":37.76,"gold_low":37.52,"gold_close":37.55,"gold_volume":0,"oil_Open":57.17,"oil_High":57.53,"oil_Low":55.08,"oil_Close":55.48,"oil_Adj.Close":55.48,"oil_Volume":723012}
{"Date":"2019-02-26","bitcoin_Open":3878.69727,"bitcoin_High":3891.57886,"bitcoin_Low":3837.98633,"bitcoin_Close":3854.35791,"bitcoin_Adj.Close":3854.35791,"bitcoin_Volume":7931218996,"gold_open":37.57,"gold_high":37.64,"gold_low":37.45,"gold_close":37.51,"gold_volume":0,"oil_Open":55.46,"oil_High":56.08,"oil_Low":55.02,"oil_Close":55.5,"oil_Adj.Close":55.5,"oil_Volume":538919}
{"Date":"2019-02-27","bitcoin_Open":3857.47974,"bitcoin_High":3888.80249,"bitcoin_Low":3787.05884,"bitcoin_Close":3851.04736,"bitcoin_Adj.Close":3851.04736,"bitcoin_Volume":8301309684,"gold_open":37.51,"gold_high":37.56,"gold_low":37.25,"gold_close":37.31,"gold_volume":0,"oil_Open":55.95,"oil_High":57.39,"oil_Low":55.72,"oil_Close":56.94,"oil_Adj.Close":56.94,"oil_Volume":577227}
{"Date":"2019-02-28","bitcoin_Open":3848.26196,"bitcoin_High":3906.05835,"bitcoin_Low":3845.82129,"bitcoin_Close":3854.7854,"bitcoin_Adj.Close":3854.7854,"bitcoin_Volume":8399767798,"gold_open":37.31,"gold_high":37.42,"gold_low":37.1,"gold_close":37.15,"gold_volume":0,"oil_Open":57,"oil_High":57.43,"oil_Low":56.43,"oil_Close":57.22,"oil_Adj.Close":57.22,"oil_Volume":496678}
{"Date":"2019-03-01","bitcoin_Open":3853.75708,"bitcoin_High":3907.79541,"bitcoin_Low":3851.69238,"bitcoin_Close":3859.58374,"bitcoin_Adj.Close":3859.58374,"bitcoin_Volume":7661247975,"gold_open":37.14,"gold_high":37.18,"gold_low":36.5,"gold_close":36.59,"gold_volume":0,"oil_Open":57.22,"oil_High":57.88,"oil_Low":55.57,"oil_Close":55.8,"oil_Adj.Close":55.8,"oil_Volume":684186}
{"Date":"2019-03-02","bitcoin_Open":3855.31812,"bitcoin_High":3874.60742,"bitcoin_Low":3832.12793,"bitcoin_Close":3864.41504,"bitcoin_Adj.Close":3864.41504,"bitcoin_Volume":7578786076}
{"Date":"2019-03-03","bitcoin_Open":3862.26611,"bitcoin_High":3875.48364,"bitcoin_Low":3836.90576,"bitcoin_Close":3847.17578,"bitcoin_Adj.Close":3847.17578,"bitcoin_Volume":7253558152}
{"Date":"2019-03-04","bitcoin_Open":3845.09155,"bitcoin_High":3867.38184,"bitcoin_Low":3733.74976,"bitcoin_Close":3761.55713,"bitcoin_Adj.Close":3761.55713,"bitcoin_Volume":9029175788,"gold_open":36.57,"gold_high":36.69,"gold_low":36.43,"gold_close":36.52,"gold_volume":0,"oil_Open":55.83,"oil_High":57,"oil_Low":55.81,"oil_Close":56.59,"oil_Adj.Close":56.59,"oil_Volume":549396}
{"Date":"2019-03-05","bitcoin_Open":3759.83252,"bitcoin_High":3903.91675,"bitcoin_Low":3745.18311,"bitcoin_Close":3896.375,"bitcoin_Adj.Close":3896.375,"bitcoin_Volume":10174126415,"gold_open":36.5,"gold_high":36.67,"gold_low":36.42,"gold_close":36.67,"gold_volume":0,"oil_Open":56.45,"oil_High":57.19,"oil_Low":56.09,"oil_Close":56.56,"oil_Adj.Close":56.56,"oil_Volume":538399}
{"Date":"2019-03-06","bitcoin_Open":3897.08106,"bitcoin_High":3919.5105,"bitcoin_Low":3871.46069,"bitcoin_Close":3903.94263,"bitcoin_Adj.Close":3903.94263,"bitcoin_Volume":9175291529,"gold_open":36.67,"gold_high":36.73,"gold_low":36.49,"gold_close":36.58,"gold_volume":0,"oil_Open":56.28,"oil_High":56.4,"oil_Low":55.42,"oil_Close":56.22,"oil_Adj.Close":56.22,"oil_Volume":637677}
{"Date":"2019-03-07","bitcoin_Open":3903.38477,"bitcoin_High":3939.37329,"bitcoin_Low":3894.11304,"bitcoin_Close":3911.48438,"bitcoin_Adj.Close":3911.48438,"bitcoin_Volume":9584165519,"gold_open":36.57,"gold_high":36.98,"gold_low":36.42,"gold_close":36.94,"gold_volume":0,"oil_Open":56.2,"oil_High":56.99,"oil_Low":56.08,"oil_Close":56.66,"oil_Adj.Close":56.66,"oil_Volume":628824}
{"Date":"2019-03-08","bitcoin_Open":3913.22583,"bitcoin_High":3950.43213,"bitcoin_Low":3875.22852,"bitcoin_Close":3901.13159,"bitcoin_Adj.Close":3901.13159,"bitcoin_Volume":10638638944,"gold_open":36.94,"gold_high":37.25,"gold_low":36.92,"gold_close":37.16,"gold_volume":0,"oil_Open":56.43,"oil_High":56.51,"oil_Low":54.52,"oil_Close":56.07,"oil_Adj.Close":56.07,"oil_Volume":747358}
{"Date":"2019-03-09","bitcoin_Open":3894.55249,"bitcoin_High":3987.23779,"bitcoin_Low":3892.39038,"bitcoin_Close":3963.31372,"bitcoin_Adj.Close":3963.31372,"bitcoin_Volume":10796103518}
{"Date":"2019-03-10","bitcoin_Open":3966.17432,"bitcoin_High":3966.17432,"bitcoin_Low":3924.3811,"bitcoin_Close":3951.59985,"bitcoin_Adj.Close":3951.59985,"bitcoin_Volume":9713267607}
{"Date":"2019-03-11","bitcoin_Open":3953.74023,"bitcoin_High":3966.38477,"bitcoin_Low":3889.23901,"bitcoin_Close":3905.2273,"bitcoin_Adj.Close":3905.2273,"bitcoin_Volume":10125901903,"gold_open":37.11,"gold_high":37.18,"gold_low":36.89,"gold_close":36.91,"gold_volume":0,"oil_Open":56.07,"oil_High":57.01,"oil_Low":55.96,"oil_Close":56.79,"oil_Adj.Close":56.79,"oil_Volume":597156}
{"Date":"2019-03-12","bitcoin_Open":3903.7583,"bitcoin_High":3926.88916,"bitcoin_Low":3863.55908,"bitcoin_Close":3909.15625,"bitcoin_Adj.Close":3909.15625,"bitcoin_Volume":9809887079,"gold_open":36.91,"gold_high":37.14,"gold_low":36.9,"gold_close":37.05,"gold_volume":0,"oil_Open":56.76,"oil_High":57.55,"oil_Low":56.74,"oil_Close":56.87,"oil_Adj.Close":56.87,"oil_Volume":652798}
{"Date":"2019-03-13","bitcoin_Open":3913.04736,"bitcoin_High":3926.59766,"bitcoin_Low":3891.9043,"bitcoin_Close":3906.71729,"bitcoin_Adj.Close":3906.71729,"bitcoin_Volume":9469184841,"gold_open":37.05,"gold_high":37.26,"gold_low":37.05,"gold_close":37.15,"gold_volume":0,"oil_Open":57.09,"oil_High":58.48,"oil_Low":57.01,"oil_Close":58.26,"oil_Adj.Close":58.26,"oil_Volume":610616}
{"Date":"2019-03-14","bitcoin_Open":3905.5769,"bitcoin_High":3946.50439,"bitcoin_Low":3901.29688,"bitcoin_Close":3924.36914,"bitcoin_Adj.Close":3924.36914,"bitcoin_Volume":10480789570,"gold_open":37.15,"gold_high":37.17,"gold_low":36.78,"gold_close":36.87,"gold_volume":0,"oil_Open":58.35,"oil_High":58.74,"oil_Low":58,"oil_Close":58.61,"oil_Adj.Close":58.61,"oil_Volume":567604}
{"Date":"2019-03-15","bitcoin_Open":3926.66333,"bitcoin_High":3968.54297,"bitcoin_Low":3914.01538,"bitcoin_Close":3960.91113,"bitcoin_Adj.Close":3960.91113,"bitcoin_Volume":9394210605,"gold_open":36.87,"gold_high":37.06,"gold_low":36.78,"gold_close":36.97,"gold_volume":0,"oil_Open":58.51,"oil_High":58.95,"oil_Low":57.74,"oil_Close":58.52,"oil_Adj.Close":58.52,"oil_Volume":507393}
{"Date":"2019-03-16","bitcoin_Open":3963.90015,"bitcoin_High":4077.03638,"bitcoin_Low":3961.65747,"bitcoin_Close":4048.72583,"bitcoin_Adj.Close":4048.72583,"bitcoin_Volume":9856166973}
{"Date":"2019-03-17","bitcoin_Open":4047.71948,"bitcoin_High":4054.12207,"bitcoin_Low":4006.41113,"bitcoin_Close":4025.229,"bitcoin_Adj.Close":4025.229,"bitcoin_Volume":8221625400}
{"Date":"2019-03-18","bitcoin_Open":4029.96851,"bitcoin_High":4071.55664,"bitcoin_Low":4009.11719,"bitcoin_Close":4032.50732,"bitcoin_Adj.Close":4032.50732,"bitcoin_Volume":9646954186,"gold_open":36.97,"gold_high":37.02,"gold_low":36.83,"gold_close":36.97,"gold_volume":0,"oil_Open":58.45,"oil_High":59.23,"oil_Low":58.05,"oil_Close":59.09,"oil_Adj.Close":59.09,"oil_Volume":157241}
{"Date":"2019-03-19","bitcoin_Open":4032.69189,"bitcoin_High":4082.21606,"bitcoin_Low":4023.8125,"bitcoin_Close":4071.19019,"bitcoin_Adj.Close":4071.19019,"bitcoin_Volume":9344919956,"gold_open":36.97,"gold_high":37.13,"gold_low":36.94,"gold_close":37,"gold_volume":0,"oil_Open":59.01,"oil_High":59.57,"oil_Low":58.62,"oil_Close":59.03,"oil_Adj.Close":59.03,"oil_Volume":114822}
{"Date":"2019-03-20","bitcoin_Open":4070.79394,"bitcoin_High":4089.46191,"bitcoin_Low":4031.11084,"bitcoin_Close":4087.47632,"bitcoin_Adj.Close":4087.47632,"bitcoin_Volume":10175916388,"gold_open":37.01,"gold_high":37.07,"gold_low":36.79,"gold_close":36.99,"gold_volume":0,"oil_Open":59.02,"oil_High":60.12,"oil_Low":58.39,"oil_Close":59.83,"oil_Adj.Close":59.83,"oil_Volume":786342}
{"Date":"2019-03-21","bitcoin_Open":4083.95386,"bitcoin_High":4097.35986,"bitcoin_Low":4005.15137,"bitcoin_Close":4029.3269,"bitcoin_Adj.Close":4029.3269,"bitcoin_Volume":10831212662,"gold_open":36.99,"gold_high":37.23,"gold_low":36.94,"gold_close":37,"gold_volume":0,"oil_Open":59.99,"oil_High":60.39,"oil_Low":59.66,"oil_Close":59.98,"oil_Adj.Close":59.98,"oil_Volume":655380}
{"Date":"2019-03-22","bitcoin_Open":4028.51465,"bitcoin_High":4053.90674,"bitcoin_Low":4021.54248,"bitcoin_Close":4023.96826,"bitcoin_Adj.Close":4023.96826,"bitcoin_Volume":9252935969,"gold_open":37,"gold_high":37.44,"gold_low":36.95,"gold_close":37.37,"gold_volume":0,"oil_Open":59.87,"oil_High":60.07,"oil_Low":58.28,"oil_Close":59.04,"oil_Adj.Close":59.04,"oil_Volume":738840}
{"Date":"2019-03-23","bitcoin_Open":4022.71338,"bitcoin_High":4049.88257,"bitcoin_Low":4015.9646,"bitcoin_Close":4035.82642,"bitcoin_Adj.Close":4035.82642,"bitcoin_Volume":9578850549}
{"Date":"2019-03-24","bitcoin_Open":4035.16357,"bitcoin_High":4040.69971,"bitcoin_Low":4006.19287,"bitcoin_Close":4022.16821,"bitcoin_Adj.Close":4022.16821,"bitcoin_Volume":9144851065}
{"Date":"2019-03-25","bitcoin_Open":4024.11279,"bitcoin_High":4038.84082,"bitcoin_Low":3934.03125,"bitcoin_Close":3963.07056,"bitcoin_Adj.Close":3963.07056,"bitcoin_Volume":10359818883,"gold_open":37.36,"gold_high":37.61,"gold_low":37.32,"gold_close":37.57,"gold_volume":0,"oil_Open":58.98,"oil_High":59.35,"oil_Low":58.17,"oil_Close":58.82,"oil_Adj.Close":58.82,"oil_Volume":705399}
{"Date":"2019-03-26","bitcoin_Open":3969.22876,"bitcoin_High":3985.08081,"bitcoin_Low":3944.75317,"bitcoin_Close":3985.08081,"bitcoin_Adj.Close":3985.08081,"bitcoin_Volume":10707678815,"gold_open":37.57,"gold_high":37.6,"gold_low":37.3,"gold_close":37.54,"gold_volume":0,"oil_Open":59.12,"oil_High":60.38,"oil_Low":59.04,"oil_Close":59.94,"oil_Adj.Close":59.94,"oil_Volume":685988}
{"Date":"2019-03-27","bitcoin_Open":3984.24487,"bitcoin_High":4087.06616,"bitcoin_Low":3977.81055,"bitcoin_Close":4087.06616,"bitcoin_Adj.Close":4087.06616,"bitcoin_Volume":10897131934,"gold_open":37.54,"gold_high":37.66,"gold_low":37.38,"gold_close":37.43,"gold_volume":0,"oil_Open":60.03,"oil_High":60.22,"oil_Low":58.81,"oil_Close":59.41,"oil_Adj.Close":59.41,"oil_Volume":732150}
{"Date":"2019-03-28","bitcoin_Open":4087.58447,"bitcoin_High":4094.9021,"bitcoin_Low":4040.26636,"bitcoin_Close":4069.10718,"bitcoin_Adj.Close":4069.10718,"bitcoin_Volume":9353915899,"gold_open":37.43,"gold_high":37.48,"gold_low":36.91,"gold_close":36.97,"gold_volume":0,"oil_Open":59.4,"oil_High":59.56,"oil_Low":58.2,"oil_Close":59.3,"oil_Adj.Close":59.3,"oil_Volume":712209}
{"Date":"2019-03-29","bitcoin_Open":4068.29981,"bitcoin_High":4113.50098,"bitcoin_Low":4034.09717,"bitcoin_Close":4098.37451,"bitcoin_Adj.Close":4098.37451,"bitcoin_Volume":10918665557,"gold_open":36.97,"gold_high":37.2,"gold_low":36.83,"gold_close":37.04,"gold_volume":0,"oil_Open":59.53,"oil_High":60.73,"oil_Low":59.41,"oil_Close":60.14,"oil_Adj.Close":60.14,"oil_Volume":705559}
{"Date":"2019-03-30","bitcoin_Open":4092.13623,"bitcoin_High":4296.80664,"bitcoin_Low":4053.90967,"bitcoin_Close":4106.66016,"bitcoin_Adj.Close":4106.66016,"bitcoin_Volume":9732688060}
{"Date":"2019-03-31","bitcoin_Open":4105.45605,"bitcoin_High":4113.02344,"bitcoin_Low":4094.10083,"bitcoin_Close":4105.4043,"bitcoin_Adj.Close":4105.4043,"bitcoin_Volume":9045122443}
{"Date":"2019-04-01","bitcoin_Open":4105.3623,"bitcoin_High":4164.95312,"bitcoin_Low":4096.90137,"bitcoin_Close":4158.18311,"bitcoin_Adj.Close":4158.18311,"bitcoin_Volume":10157794171,"gold_open":37.01,"gold_high":37.11,"gold_low":36.87,"gold_close":36.96,"gold_volume":0,"oil_Open":60.24,"oil_High":61.8,"oil_Low":60.13,"oil_Close":61.59,"oil_Adj.Close":61.59,"oil_Volume":670808}
{"Date":"2019-04-02","bitcoin_Open":4156.91943,"bitcoin_High":4905.95459,"bitcoin_Low":4155.31689,"bitcoin_Close":4879.87793,"bitcoin_Adj.Close":4879.87793,"bitcoin_Volume":21315047816,"gold_open":36.95,"gold_high":37.13,"gold_low":36.9,"gold_close":37.11,"gold_volume":0,"oil_Open":61.81,"oil_High":62.75,"oil_Low":61.6,"oil_Close":62.58,"oil_Adj.Close":62.58,"oil_Volume":793227}
{"Date":"2019-04-03","bitcoin_Open":4879.95801,"bitcoin_High":5307.00342,"bitcoin_Low":4876.62109,"bitcoin_Close":4973.02197,"bitcoin_Adj.Close":4973.02197,"bitcoin_Volume":22899891582,"gold_open":37.09,"gold_high":37.1,"gold_low":36.88,"gold_close":36.91,"gold_volume":0,"oil_Open":62.64,"oil_High":62.99,"oil_Low":62.05,"oil_Close":62.46,"oil_Adj.Close":62.46,"oil_Volume":799672}
{"Date":"2019-04-04","bitcoin_Open":4971.30762,"bitcoin_High":5063.15967,"bitcoin_Low":4836.79395,"bitcoin_Close":4922.79883,"bitcoin_Adj.Close":4922.79883,"bitcoin_Volume":18251810240,"gold_open":36.91,"gold_high":37.08,"gold_low":36.73,"gold_close":37.03,"gold_volume":0,"oil_Open":62.5,"oil_High":62.77,"oil_Low":61.89,"oil_Close":62.1,"oil_Adj.Close":62.1,"oil_Volume":684973}
{"Date":"2019-04-05","bitcoin_Open":4922.80615,"bitcoin_High":5053.50977,"bitcoin_Low":4919.4917,"bitcoin_Close":5036.68115,"bitcoin_Adj.Close":5036.68115,"bitcoin_Volume":16837325387,"gold_open":37.03,"gold_high":37.06,"gold_low":36.8,"gold_close":37.03,"gold_volume":0,"oil_Open":62.18,"oil_High":63.34,"oil_Low":61.82,"oil_Close":63.08,"oil_Adj.Close":63.08,"oil_Volume":686862}
{"Date":"2019-04-06","bitcoin_Open":5036.79297,"bitcoin_High":5205.82178,"bitcoin_Low":4992.22217,"bitcoin_Close":5059.81738,"bitcoin_Adj.Close":5059.81738,"bitcoin_Volume":16929795194}
{"Date":"2019-04-07","bitcoin_Open":5062.79395,"bitcoin_High":5235.18652,"bitcoin_Low":5050.41211,"bitcoin_Close":5198.89697,"bitcoin_Adj.Close":5198.89697,"bitcoin_Volume":16655416140}
{"Date":"2019-04-08","bitcoin_Open":5199.83545,"bitcoin_High":5318.83643,"bitcoin_Low":5148.21191,"bitcoin_Close":5289.771,"bitcoin_Adj.Close":5289.771,"bitcoin_Volume":17154113634,"gold_open":37.03,"gold_high":37.23,"gold_low":37.01,"gold_close":37.04,"gold_volume":0,"oil_Open":63.33,"oil_High":64.48,"oil_Low":63.13,"oil_Close":64.4,"oil_Adj.Close":64.4,"oil_Volume":895767}
{"Date":"2019-04-09","bitcoin_Open":5289.91797,"bitcoin_High":5289.91797,"bitcoin_Low":5167.41895,"bitcoin_Close":5204.9585,"bitcoin_Adj.Close":5204.9585,"bitcoin_Volume":14722104361,"gold_open":37.05,"gold_high":37.25,"gold_low":37.03,"gold_close":37.22,"gold_volume":0,"oil_Open":64.4,"oil_High":64.79,"oil_Low":63.68,"oil_Close":63.98,"oil_Adj.Close":63.98,"oil_Volume":790677}
{"Date":"2019-04-10","bitcoin_Open":5204.10547,"bitcoin_High":5421.65137,"bitcoin_Low":5193.38232,"bitcoin_Close":5324.55176,"bitcoin_Adj.Close":5324.55176,"bitcoin_Volume":15504590933,"gold_open":37.23,"gold_high":37.38,"gold_low":37.12,"gold_close":37.3,"gold_volume":0,"oil_Open":64.22,"oil_High":64.7,"oil_Low":64.05,"oil_Close":64.61,"oil_Adj.Close":64.61,"oil_Volume":722216}
{"Date":"2019-04-11","bitcoin_Open":5325.08154,"bitcoin_High":5354.22559,"bitcoin_Low":5017.29639,"bitcoin_Close":5064.48779,"bitcoin_Adj.Close":5064.48779,"bitcoin_Volume":16555616019,"gold_open":37.3,"gold_high":37.33,"gold_low":36.85,"gold_close":36.92,"gold_volume":0,"oil_Open":64.48,"oil_High":64.49,"oil_Low":63.31,"oil_Close":63.58,"oil_Adj.Close":63.58,"oil_Volume":760504}
{"Date":"2019-04-12","bitcoin_Open":5061.20068,"bitcoin_High":5103.27441,"bitcoin_Low":4955.85254,"bitcoin_Close":5089.53906,"bitcoin_Adj.Close":5089.53906,"bitcoin_Volume":13675206312,"gold_open":36.93,"gold_high":36.93,"gold_low":36.67,"gold_close":36.72,"gold_volume":0,"oil_Open":63.71,"oil_High":64.65,"oil_Low":63.66,"oil_Close":63.89,"oil_Adj.Close":63.89,"oil_Volume":625588}
{"Date":"2019-04-13","bitcoin_Open":5088.8501,"bitcoin_High":5127.12207,"bitcoin_Low":5061.58936,"bitcoin_Close":5096.58643,"bitcoin_Adj.Close":5096.58643,"bitcoin_Volume":10823289598}
{"Date":"2019-04-14","bitcoin_Open":5095.75879,"bitcoin_High":5184.01611,"bitcoin_Low":5053.56836,"bitcoin_Close":5167.72217,"bitcoin_Adj.Close":5167.72217,"bitcoin_Volume":10391952498}
{"Date":"2019-04-15","bitcoin_Open":5167.32178,"bitcoin_High":5196.60693,"bitcoin_Low":5024.06934,"bitcoin_Close":5067.1084,"bitcoin_Adj.Close":5067.1084,"bitcoin_Volume":12290155061,"gold_open":36.74,"gold_high":36.75,"gold_low":36.46,"gold_close":36.64,"gold_volume":0,"oil_Open":63.76,"oil_High":63.84,"oil_Low":63.03,"oil_Close":63.4,"oil_Adj.Close":63.4,"oil_Volume":555858}
{"Date":"2019-04-16","bitcoin_Open":5066.57764,"bitcoin_High":5238.94531,"bitcoin_Low":5055.19482,"bitcoin_Close":5235.55957,"bitcoin_Adj.Close":5235.55957,"bitcoin_Volume":11618660197,"gold_open":36.64,"gold_high":36.66,"gold_low":36.23,"gold_close":36.37,"gold_volume":0,"oil_Open":63.57,"oil_High":64.37,"oil_Low":62.99,"oil_Close":64.05,"oil_Adj.Close":64.05,"oil_Volume":547469}
{"Date":"2019-04-17","bitcoin_Open":5236.13525,"bitcoin_High":5274.27539,"bitcoin_Low":5219.20557,"bitcoin_Close":5251.93799,"bitcoin_Adj.Close":5251.93799,"bitcoin_Volume":12438480677,"gold_open":36.37,"gold_high":36.39,"gold_low":36.21,"gold_close":36.26,"gold_volume":0,"oil_Open":64.32,"oil_High":64.61,"oil_Low":63.66,"oil_Close":63.76,"oil_Adj.Close":63.76,"oil_Volume":235376}
{"Date":"2019-04-18","bitcoin_Open":5251.48047,"bitcoin_High":5319.98633,"bitcoin_Low":5250.50684,"bitcoin_Close":5298.38574,"bitcoin_Adj.Close":5298.38574,"bitcoin_Volume":13256489918,"gold_open":36.26,"gold_high":36.53,"gold_low":36.17,"gold_close":36.52,"gold_volume":0,"oil_Open":63.75,"oil_High":64.16,"oil_Low":63.46,"oil_Close":64,"oil_Adj.Close":64,"oil_Volume":148238}
{"Date":"2019-04-19","bitcoin_Open":5298.1543,"bitcoin_High":5336.68018,"bitcoin_Low":5233.33496,"bitcoin_Close":5303.8125,"bitcoin_Adj.Close":5303.8125,"bitcoin_Volume":13780238655,"gold_open":36.51,"gold_high":36.52,"gold_low":36.47,"gold_close":36.48,"gold_volume":0}
{"Date":"2019-04-20","bitcoin_Open":5304.16064,"bitcoin_High":5358.49072,"bitcoin_Low":5295.87793,"bitcoin_Close":5337.88623,"bitcoin_Adj.Close":5337.88623,"bitcoin_Volume":13169647522}
{"Date":"2019-04-21","bitcoin_Open":5335.87891,"bitcoin_High":5359.9248,"bitcoin_Low":5257.33936,"bitcoin_Close":5314.53125,"bitcoin_Adj.Close":5314.53125,"bitcoin_Volume":13731844223}
{"Date":"2019-04-22","bitcoin_Open":5312.49463,"bitcoin_High":5422.6875,"bitcoin_Low":5280.27686,"bitcoin_Close":5399.36523,"bitcoin_Adj.Close":5399.36523,"bitcoin_Volume":14601631648,"gold_open":36.48,"gold_high":36.61,"gold_low":36.35,"gold_close":36.36,"gold_volume":0,"oil_Open":64,"oil_High":65.92,"oil_Low":64,"oil_Close":65.7,"oil_Adj.Close":65.7,"oil_Volume":763527}
{"Date":"2019-04-23","bitcoin_Open":5399.36572,"bitcoin_High":5633.80225,"bitcoin_Low":5389.40869,"bitcoin_Close":5572.3623,"bitcoin_Adj.Close":5572.3623,"bitcoin_Volume":15867308108,"gold_open":36.42,"gold_high":36.51,"gold_low":36.28,"gold_close":36.45,"gold_volume":0,"oil_Open":65.75,"oil_High":66.6,"oil_Low":65.58,"oil_Close":66.3,"oil_Adj.Close":66.3,"oil_Volume":700598}
{"Date":"2019-04-24","bitcoin_Open":5571.5083,"bitcoin_High":5642.04443,"bitcoin_Low":5418.26318,"bitcoin_Close":5464.8667,"bitcoin_Adj.Close":5464.8667,"bitcoin_Volume":17048033399,"gold_open":36.44,"gold_high":36.81,"gold_low":36.38,"gold_close":36.76,"gold_volume":0,"oil_Open":66.17,"oil_High":66.43,"oil_Low":65.66,"oil_Close":65.89,"oil_Adj.Close":65.89,"oil_Volume":678386}
{"Date":"2019-04-25","bitcoin_Open":5466.52441,"bitcoin_High":5542.23828,"bitcoin_Low":5181.33887,"bitcoin_Close":5210.51562,"bitcoin_Adj.Close":5210.51562,"bitcoin_Volume":15330283408,"gold_open":36.77,"gold_high":37,"gold_low":36.72,"gold_close":36.88,"gold_volume":0,"oil_Open":65.81,"oil_High":66.28,"oil_Low":64.9,"oil_Close":65.21,"oil_Adj.Close":65.21,"oil_Volume":603001}
{"Date":"2019-04-26","bitcoin_Open":5210.30469,"bitcoin_High":5383.63428,"bitcoin_Low":5177.36865,"bitcoin_Close":5279.34814,"bitcoin_Adj.Close":5279.34814,"bitcoin_Volume":16812108040,"gold_open":36.88,"gold_high":37.14,"gold_low":36.87,"gold_close":37.09,"gold_volume":0,"oil_Open":65.13,"oil_High":65.18,"oil_Low":62.28,"oil_Close":63.3,"oil_Adj.Close":63.3,"oil_Volume":1000836}
{"Date":"2019-04-27","bitcoin_Open":5279.47119,"bitcoin_High":5310.75,"bitcoin_Low":5233.63574,"bitcoin_Close":5268.29102,"bitcoin_Adj.Close":5268.29102,"bitcoin_Volume":13111274675}
{"Date":"2019-04-28","bitcoin_Open":5271.74658,"bitcoin_High":5326.23193,"bitcoin_Low":5255.68359,"bitcoin_Close":5285.13916,"bitcoin_Adj.Close":5285.13916,"bitcoin_Volume":12819992056}
{"Date":"2019-04-29","bitcoin_Open":5284.8584,"bitcoin_High":5311.2749,"bitcoin_Low":5216.48779,"bitcoin_Close":5247.35254,"bitcoin_Adj.Close":5247.35254,"bitcoin_Volume":13735490672,"gold_open":37.1,"gold_high":37.1,"gold_low":36.77,"gold_close":36.79,"gold_volume":0,"oil_Open":62.95,"oil_High":63.69,"oil_Low":62.46,"oil_Close":63.5,"oil_Adj.Close":63.5,"oil_Volume":654076}
{"Date":"2019-04-30","bitcoin_Open":5247.72607,"bitcoin_High":5363.25732,"bitcoin_Low":5224.18994,"bitcoin_Close":5350.72656,"bitcoin_Adj.Close":5350.72656,"bitcoin_Volume":13878964574,"gold_open":36.79,"gold_high":36.93,"gold_low":36.68,"gold_close":36.8,"gold_volume":0,"oil_Open":63.58,"oil_High":64.75,"oil_Low":63.3,"oil_Close":63.91,"oil_Adj.Close":63.91,"oil_Volume":750494}
{"Date":"2019-05-01","bitcoin_Open":5350.91455,"bitcoin_High":5418.00391,"bitcoin_Low":5347.646,"bitcoin_Close":5402.69727,"bitcoin_Adj.Close":5402.69727,"bitcoin_Volume":13679528236,"gold_open":36.79,"gold_high":36.8,"gold_low":36.55,"gold_close":36.65,"gold_volume":0,"oil_Open":63.4,"oil_High":63.93,"oil_Low":62.77,"oil_Close":63.6,"oil_Adj.Close":63.6,"oil_Volume":676872}
{"Date":"2019-05-02","bitcoin_Open":5402.42285,"bitcoin_High":5522.2627,"bitcoin_Low":5394.21728,"bitcoin_Close":5505.28369,"bitcoin_Adj.Close":5505.28369,"bitcoin_Volume":14644460907,"gold_open":36.66,"gold_high":36.68,"gold_low":36.37,"gold_close":36.56,"gold_volume":0,"oil_Open":63.61,"oil_High":63.68,"oil_Low":60.95,"oil_Close":61.81,"oil_Adj.Close":61.81,"oil_Volume":914661}
{"Date":"2019-05-03","bitcoin_Open":5505.55225,"bitcoin_High":5865.88184,"bitcoin_Low":5490.20166,"bitcoin_Close":5768.28955,"bitcoin_Adj.Close":5768.28955,"bitcoin_Volume":18720780006,"gold_open":36.57,"gold_high":36.85,"gold_low":36.55,"gold_close":36.7,"gold_volume":0,"oil_Open":61.55,"oil_High":62.52,"oil_Low":61.3,"oil_Close":61.94,"oil_Adj.Close":61.94,"oil_Volume":646866}
{"Date":"2019-05-04","bitcoin_Open":5769.20264,"bitcoin_High":5886.89355,"bitcoin_Low":5645.46924,"bitcoin_Close":5831.16748,"bitcoin_Adj.Close":5831.16748,"bitcoin_Volume":17567780766}
{"Date":"2019-05-05","bitcoin_Open":5831.06836,"bitcoin_High":5833.86279,"bitcoin_Low":5708.03516,"bitcoin_Close":5795.7085,"bitcoin_Adj.Close":5795.7085,"bitcoin_Volume":14808830723}
{"Date":"2019-05-06","bitcoin_Open":5791.69336,"bitcoin_High":5802.95752,"bitcoin_Low":5653.6875,"bitcoin_Close":5746.80713,"bitcoin_Adj.Close":5746.80713,"bitcoin_Volume":15737171804,"gold_open":36.81,"gold_high":36.95,"gold_low":36.7,"gold_close":36.77,"gold_volume":0,"oil_Open":61.43,"oil_High":62.95,"oil_Low":60.04,"oil_Close":62.25,"oil_Adj.Close":62.25,"oil_Volume":768810}
{"Date":"2019-05-07","bitcoin_Open":5745.59912,"bitcoin_High":5988.17822,"bitcoin_Low":5741.396,"bitcoin_Close":5829.50147,"bitcoin_Adj.Close":5829.50147,"bitcoin_Volume":18026409033,"gold_open":36.8,"gold_high":36.99,"gold_low":36.74,"gold_close":36.93,"gold_volume":0,"oil_Open":62.17,"oil_High":62.49,"oil_Low":60.66,"oil_Close":61.4,"oil_Adj.Close":61.4,"oil_Volume":842810}
{"Date":"2019-05-08","bitcoin_Open":5849.48145,"bitcoin_High":5989.98096,"bitcoin_Low":5794.71582,"bitcoin_Close":5982.45752,"bitcoin_Adj.Close":5982.45752,"bitcoin_Volume":15320605300,"gold_open":36.88,"gold_high":37.09,"gold_low":36.74,"gold_close":36.79,"gold_volume":0,"oil_Open":61.44,"oil_High":62.37,"oil_Low":61.07,"oil_Close":62.12,"oil_Adj.Close":62.12,"oil_Volume":791769}
{"Date":"2019-05-09","bitcoin_Open":5982.31641,"bitcoin_High":6183.03906,"bitcoin_Low":5982.31641,"bitcoin_Close":6174.52881,"bitcoin_Adj.Close":6174.52881,"bitcoin_Volume":16784645411,"gold_open":36.79,"gold_high":36.98,"gold_low":36.75,"gold_close":36.8,"gold_volume":0,"oil_Open":62.02,"oil_High":62.21,"oil_Low":60.92,"oil_Close":61.7,"oil_Adj.Close":61.7,"oil_Volume":769583}
{"Date":"2019-05-10","bitcoin_Open":6175.82275,"bitcoin_High":6434.61768,"bitcoin_Low":6161.51904,"bitcoin_Close":6378.84912,"bitcoin_Adj.Close":6378.84912,"bitcoin_Volume":19419875368,"gold_open":36.81,"gold_high":36.87,"gold_low":36.75,"gold_close":36.81,"gold_volume":0,"oil_Open":61.64,"oil_High":62.49,"oil_Low":61.42,"oil_Close":61.66,"oil_Adj.Close":61.66,"oil_Volume":786494}
{"Date":"2019-05-11","bitcoin_Open":6379.66699,"bitcoin_High":7333.00293,"bitcoin_Low":6375.69873,"bitcoin_Close":7204.77148,"bitcoin_Adj.Close":7204.77148,"bitcoin_Volume":28867562329}
{"Date":"2019-05-12","bitcoin_Open":7203.50732,"bitcoin_High":7503.87207,"bitcoin_Low":6815.771,"bitcoin_Close":6972.37158,"bitcoin_Adj.Close":6972.37158,"bitcoin_Volume":27773333680}
{"Date":"2019-05-13","bitcoin_Open":6971.17822,"bitcoin_High":8047.41309,"bitcoin_Low":6898.28223,"bitcoin_Close":7814.91504,"bitcoin_Adj.Close":7814.91504,"bitcoin_Volume":28677672181,"gold_open":36.84,"gold_high":37.24,"gold_low":36.7,"gold_close":37.23,"gold_volume":0,"oil_Open":61.65,"oil_High":63.33,"oil_Low":60.64,"oil_Close":61.04,"oil_Adj.Close":61.04,"oil_Volume":1003106}
{"Date":"2019-05-14","bitcoin_Open":7807.88428,"bitcoin_High":8268.71289,"bitcoin_Low":7696.39111,"bitcoin_Close":7994.41602,"bitcoin_Adj.Close":7994.41602,"bitcoin_Volume":32031452227,"gold_open":37.25,"gold_high":37.3,"gold_low":37.09,"gold_close":37.21,"gold_volume":0,"oil_Open":60.86,"oil_High":62.11,"oil_Low":60.69,"oil_Close":61.78,"oil_Adj.Close":61.78,"oil_Volume":751668}
{"Date":"2019-05-15","bitcoin_Open":7989.37451,"bitcoin_High":8216.42383,"bitcoin_Low":7899.10693,"bitcoin_Close":8205.16797,"bitcoin_Adj.Close":8205.16797,"bitcoin_Volume":28344112920,"gold_open":37.21,"gold_high":37.41,"gold_low":37.09,"gold_close":37.2,"gold_volume":0,"oil_Open":61.37,"oil_High":62.34,"oil_Low":60.85,"oil_Close":62.02,"oil_Adj.Close":62.02,"oil_Volume":723001}
{"Date":"2019-05-16","bitcoin_Open":8194.50098,"bitcoin_High":8320.82422,"bitcoin_Low":7729.6084,"bitcoin_Close":7884.90918,"bitcoin_Adj.Close":7884.90918,"bitcoin_Volume":33167197581,"gold_open":37.2,"gold_high":37.25,"gold_low":36.94,"gold_close":37.02,"gold_volume":0,"oil_Open":62.12,"oil_High":63.48,"oil_Low":62.08,"oil_Close":62.87,"oil_Adj.Close":62.87,"oil_Volume":545679}
{"Date":"2019-05-17","bitcoin_Open":7886.92578,"bitcoin_High":7929.14551,"bitcoin_Low":7038.12451,"bitcoin_Close":7343.89551,"bitcoin_Adj.Close":7343.89551,"bitcoin_Volume":30066644905,"gold_open":37.02,"gold_high":37.07,"gold_low":36.72,"gold_close":36.82,"gold_volume":0,"oil_Open":63.12,"oil_High":63.64,"oil_Low":62.52,"oil_Close":62.76,"oil_Adj.Close":62.76,"oil_Volume":215802}
{"Date":"2019-05-18","bitcoin_Open":7341.66455,"bitcoin_High":7447.27197,"bitcoin_Low":7251.50439,"bitcoin_Close":7271.20801,"bitcoin_Adj.Close":7271.20801,"bitcoin_Volume":21354286562}
{"Date":"2019-05-19","bitcoin_Open":7267.96289,"bitcoin_High":8261.94141,"bitcoin_Low":7267.96289,"bitcoin_Close":8197.68945,"bitcoin_Adj.Close":8197.68945,"bitcoin_Volume":25902422040}
{"Date":"2019-05-20","bitcoin_Open":8196.92383,"bitcoin_High":8200.96777,"bitcoin_Low":7678.78174,"bitcoin_Close":7978.30908,"bitcoin_Adj.Close":7978.30908,"bitcoin_Volume":23843404340,"gold_open":36.8,"gold_high":36.83,"gold_low":36.68,"gold_close":36.78,"gold_volume":0,"oil_Open":63.53,"oil_High":63.81,"oil_Low":62.45,"oil_Close":63.1,"oil_Adj.Close":63.1,"oil_Volume":131888}
{"Date":"2019-05-21","bitcoin_Open":7977.96924,"bitcoin_High":8062.16797,"bitcoin_Low":7843.33984,"bitcoin_Close":7963.32764,"bitcoin_Adj.Close":7963.32764,"bitcoin_Volume":25127245056,"gold_open":36.78,"gold_high":36.81,"gold_low":36.61,"gold_close":36.72,"gold_volume":0,"oil_Open":63.28,"oil_High":63.6,"oil_Low":62.75,"oil_Close":62.99,"oil_Adj.Close":62.99,"oil_Volume":641680}
{"Date":"2019-05-22","bitcoin_Open":7956.29199,"bitcoin_High":7997.6123,"bitcoin_Low":7615.9873,"bitcoin_Close":7680.06641,"bitcoin_Adj.Close":7680.06641,"bitcoin_Volume":24719473175,"gold_open":36.71,"gold_high":36.79,"gold_low":36.66,"gold_close":36.71,"gold_volume":0,"oil_Open":62.64,"oil_High":62.78,"oil_Low":61.03,"oil_Close":61.42,"oil_Adj.Close":61.42,"oil_Volume":766728}
{"Date":"2019-05-23","bitcoin_Open":7677.26904,"bitcoin_High":7943.7915,"bitcoin_Low":7533.19678,"bitcoin_Close":7881.84668,"bitcoin_Adj.Close":7881.84668,"bitcoin_Volume":24457107820,"gold_open":36.71,"gold_high":37.12,"gold_low":36.7,"gold_close":36.9,"gold_volume":0,"oil_Open":61.27,"oil_High":61.29,"oil_Low":57.33,"oil_Close":57.91,"oil_Adj.Close":57.91,"oil_Volume":1108052}
{"Date":"2019-05-24","bitcoin_Open":7881.69531,"bitcoin_High":8140.71973,"bitcoin_Low":7824.44873,"bitcoin_Close":7987.37158,"bitcoin_Adj.Close":7987.37158,"bitcoin_Volume":25919126991,"gold_open":36.9,"gold_high":36.93,"gold_low":36.79,"gold_close":36.87,"gold_volume":0,"oil_Open":58.21,"oil_High":59.1,"oil_Low":57.5,"oil_Close":58.63,"oil_Adj.Close":58.63,"oil_Volume":758099}
{"Date":"2019-05-25","bitcoin_Open":7991.88525,"bitcoin_High":8117.92578,"bitcoin_Low":7965.97607,"bitcoin_Close":8052.54395,"bitcoin_Adj.Close":8052.54395,"bitcoin_Volume":22256813107}
{"Date":"2019-05-26","bitcoin_Open":8055.20605,"bitcoin_High":8687.52051,"bitcoin_Low":7924.67041,"bitcoin_Close":8673.21582,"bitcoin_Adj.Close":8673.21582,"bitcoin_Volume":26677970091}
{"Date":"2019-05-27","bitcoin_Open":8674.07227,"bitcoin_High":8907.17481,"bitcoin_Low":8668.70508,"bitcoin_Close":8805.77832,"bitcoin_Adj.Close":8805.77832,"bitcoin_Volume":27949839564,"gold_open":36.88,"gold_high":36.97,"gold_low":36.83,"gold_close":36.91,"gold_volume":0}
{"Date":"2019-05-28","bitcoin_Open":8802.75781,"bitcoin_High":8807.0166,"bitcoin_Low":8634.72168,"bitcoin_Close":8719.96191,"bitcoin_Adj.Close":8719.96191,"bitcoin_Volume":24226919267,"gold_open":36.92,"gold_high":36.95,"gold_low":36.68,"gold_close":36.84,"gold_volume":0,"oil_Open":58.94,"oil_High":59.57,"oil_Low":58.13,"oil_Close":59.14,"oil_Adj.Close":59.14,"oil_Volume":1020323}
{"Date":"2019-05-29","bitcoin_Open":8718.5918,"bitcoin_High":8755.85254,"bitcoin_Low":8482.72852,"bitcoin_Close":8659.48731,"bitcoin_Adj.Close":8659.48731,"bitcoin_Volume":23473479966,"gold_open":36.85,"gold_high":37.06,"gold_low":36.83,"gold_close":36.94,"gold_volume":0,"oil_Open":59.07,"oil_High":59.14,"oil_Low":56.88,"oil_Close":58.81,"oil_Adj.Close":58.81,"oil_Volume":1124959}
{"Date":"2019-05-30","bitcoin_Open":8661.76074,"bitcoin_High":9008.31445,"bitcoin_Low":8221.27344,"bitcoin_Close":8319.47266,"bitcoin_Adj.Close":8319.47266,"bitcoin_Volume":29246528551,"gold_open":36.96,"gold_high":37.24,"gold_low":36.83,"gold_close":37.23,"gold_volume":0,"oil_Open":59.12,"oil_High":59.7,"oil_Low":56.33,"oil_Close":56.59,"oil_Adj.Close":56.59,"oil_Volume":842281}
{"Date":"2019-05-31","bitcoin_Open":8320.28613,"bitcoin_High":8586.65918,"bitcoin_Low":8172.55078,"bitcoin_Close":8574.50195,"bitcoin_Adj.Close":8574.50195,"bitcoin_Volume":25365190957,"gold_open":37.22,"gold_high":37.63,"gold_low":37.2,"gold_close":37.58,"gold_volume":0,"oil_Open":56.46,"oil_High":56.61,"oil_Low":53.05,"oil_Close":53.5,"oil_Adj.Close":53.5,"oil_Volume":1031488}
{"Date":"2019-06-01","bitcoin_Open":8573.83984,"bitcoin_High":8625.60059,"bitcoin_Low":8481.57812,"bitcoin_Close":8564.0166,"bitcoin_Adj.Close":8564.0166,"bitcoin_Volume":22488303544}
{"Date":"2019-06-02","bitcoin_Open":8565.47363,"bitcoin_High":8809.30371,"bitcoin_Low":8561.23535,"bitcoin_Close":8742.95801,"bitcoin_Adj.Close":8742.95801,"bitcoin_Volume":20266216022}
{"Date":"2019-06-03","bitcoin_Open":8741.74707,"bitcoin_High":8743.5,"bitcoin_Low":8204.18555,"bitcoin_Close":8208.99512,"bitcoin_Adj.Close":8208.99512,"bitcoin_Volume":22004511436,"gold_open":37.63,"gold_high":37.94,"gold_low":37.6,"gold_close":37.89,"gold_volume":0,"oil_Open":53.42,"oil_High":54.63,"oil_Low":52.11,"oil_Close":53.25,"oil_Adj.Close":53.25,"oil_Volume":984308}
{"Date":"2019-06-04","bitcoin_Open":8210.98535,"bitcoin_High":8210.98535,"bitcoin_Low":7564.48877,"bitcoin_Close":7707.771,"bitcoin_Adj.Close":7707.771,"bitcoin_Volume":24609731549,"gold_open":37.87,"gold_high":37.96,"gold_low":37.76,"gold_close":37.86,"gold_volume":0,"oil_Open":52.89,"oil_High":53.78,"oil_Low":52.43,"oil_Close":53.48,"oil_Adj.Close":53.48,"oil_Volume":831625}
{"Date":"2019-06-05","bitcoin_Open":7704.34326,"bitcoin_High":7901.84912,"bitcoin_Low":7668.66846,"bitcoin_Close":7824.23145,"bitcoin_Adj.Close":7824.23145,"bitcoin_Volume":21760923463,"gold_open":37.88,"gold_high":38.25,"gold_low":37.84,"gold_close":38.09,"gold_volume":0,"oil_Open":52.86,"oil_High":53.41,"oil_Low":50.6,"oil_Close":51.68,"oil_Adj.Close":51.68,"oil_Volume":943186}
{"Date":"2019-06-06","bitcoin_Open":7819.6333,"bitcoin_High":7937.34082,"bitcoin_Low":7571.47119,"bitcoin_Close":7822.02344,"bitcoin_Adj.Close":7822.02344,"bitcoin_Volume":19474611077,"gold_open":38.13,"gold_high":38.32,"gold_low":37.98,"gold_close":38.07,"gold_volume":0,"oil_Open":51.66,"oil_High":53.3,"oil_Low":51.17,"oil_Close":52.59,"oil_Adj.Close":52.59,"oil_Volume":790067}
{"Date":"2019-06-07","bitcoin_Open":7826.90137,"bitcoin_High":8126.15332,"bitcoin_Low":7788.37353,"bitcoin_Close":8043.95117,"bitcoin_Adj.Close":8043.95117,"bitcoin_Volume":19141423231,"gold_open":38.07,"gold_high":38.23,"gold_low":37.98,"gold_close":38.03,"gold_volume":0,"oil_Open":53.1,"oil_High":54.32,"oil_Low":52.62,"oil_Close":53.99,"oil_Adj.Close":53.99,"oil_Volume":828133}
{"Date":"2019-06-08","bitcoin_Open":8036.7749,"bitcoin_High":8076.89111,"bitcoin_Low":7837.61084,"bitcoin_Close":7954.12793,"bitcoin_Adj.Close":7954.12793,"bitcoin_Volume":16522722810}
{"Date":"2019-06-09","bitcoin_Open":7949.6748,"bitcoin_High":7975.97412,"bitcoin_Low":7583.21973,"bitcoin_Close":7688.07715,"bitcoin_Adj.Close":7688.07715,"bitcoin_Volume":16610726547}
{"Date":"2019-06-10","bitcoin_Open":7692.28467,"bitcoin_High":8031.90967,"bitcoin_Low":7586.73096,"bitcoin_Close":8000.32959,"bitcoin_Adj.Close":8000.32959,"bitcoin_Volume":18689275117,"gold_open":37.93,"gold_high":37.99,"gold_low":37.67,"gold_close":37.74,"gold_volume":0,"oil_Open":54.24,"oil_High":54.84,"oil_Low":53.05,"oil_Close":53.26,"oil_Adj.Close":53.26,"oil_Volume":687146}
{"Date":"2019-06-11","bitcoin_Open":8004.24365,"bitcoin_High":8026.39404,"bitcoin_Low":7772.80371,"bitcoin_Close":7927.71436,"bitcoin_Adj.Close":7927.71436,"bitcoin_Volume":17107279932,"gold_open":37.74,"gold_high":37.8,"gold_low":37.5,"gold_close":37.69,"gold_volume":0,"oil_Open":53.43,"oil_High":54.04,"oil_Low":52.91,"oil_Close":53.27,"oil_Adj.Close":53.27,"oil_Volume":642940}
{"Date":"2019-06-12","bitcoin_Open":7925.43408,"bitcoin_High":8196.64844,"bitcoin_Low":7862.35986,"bitcoin_Close":8145.85742,"bitcoin_Adj.Close":8145.85742,"bitcoin_Volume":19034432883,"gold_open":37.66,"gold_high":38,"gold_low":37.63,"gold_close":37.97,"gold_volume":0,"oil_Open":53.04,"oil_High":53.05,"oil_Low":50.72,"oil_Close":51.14,"oil_Adj.Close":51.14,"oil_Volume":786105}
{"Date":"2019-06-13","bitcoin_Open":8145.54541,"bitcoin_High":8311.56738,"bitcoin_Low":8087.06103,"bitcoin_Close":8230.92383,"bitcoin_Adj.Close":8230.92383,"bitcoin_Volume":18669407147,"gold_open":37.99,"gold_high":38.29,"gold_low":37.94,"gold_close":38.27,"gold_volume":0,"oil_Open":51.07,"oil_High":53.45,"oil_Low":50.92,"oil_Close":52.28,"oil_Adj.Close":52.28,"oil_Volume":945024}
{"Date":"2019-06-14","bitcoin_Open":8230.89844,"bitcoin_High":8710.63672,"bitcoin_Low":8183.39307,"bitcoin_Close":8693.83301,"bitcoin_Adj.Close":8693.83301,"bitcoin_Volume":19831162906,"gold_open":38.27,"gold_high":38.72,"gold_low":38.26,"gold_close":38.49,"gold_volume":0,"oil_Open":52.18,"oil_High":52.98,"oil_Low":51.7,"oil_Close":52.51,"oil_Adj.Close":52.51,"oil_Volume":574229}
{"Date":"2019-06-15","bitcoin_Open":8689.74609,"bitcoin_High":8859.12793,"bitcoin_Low":8618.39551,"bitcoin_Close":8838.375,"bitcoin_Adj.Close":8838.375,"bitcoin_Volume":18371033226}
{"Date":"2019-06-16","bitcoin_Open":8841.44043,"bitcoin_High":9335.86719,"bitcoin_Low":8814.55664,"bitcoin_Close":8994.48828,"bitcoin_Adj.Close":8994.48828,"bitcoin_Volume":23348550311}
{"Date":"2019-06-17","bitcoin_Open":8988.92383,"bitcoin_High":9416.40723,"bitcoin_Low":8988.92383,"bitcoin_Close":9320.35254,"bitcoin_Adj.Close":9320.35254,"bitcoin_Volume":15562951919,"gold_open":38.48,"gold_high":38.5,"gold_low":38.21,"gold_close":38.38,"gold_volume":0,"oil_Open":52.5,"oil_High":52.74,"oil_Low":51.58,"oil_Close":51.93,"oil_Adj.Close":51.93,"oil_Volume":397868}
{"Date":"2019-06-18","bitcoin_Open":9335.4668,"bitcoin_High":9348.37402,"bitcoin_Low":9004.90137,"bitcoin_Close":9081.76269,"bitcoin_Adj.Close":9081.76269,"bitcoin_Volume":15848210536,"gold_open":38.4,"gold_high":38.92,"gold_low":38.34,"gold_close":38.67,"gold_volume":0,"oil_Open":51.95,"oil_High":54.31,"oil_Low":51.5,"oil_Close":53.9,"oil_Adj.Close":53.9,"oil_Volume":181640}
{"Date":"2019-06-19","bitcoin_Open":9078.72754,"bitcoin_High":9299.62109,"bitcoin_Low":9070.39551,"bitcoin_Close":9273.52148,"bitcoin_Adj.Close":9273.52148,"bitcoin_Volume":15546809946,"gold_open":38.67,"gold_high":39.01,"gold_low":38.49,"gold_close":38.94,"gold_volume":0,"oil_Open":54.09,"oil_High":54.42,"oil_Low":53.28,"oil_Close":53.76,"oil_Adj.Close":53.76,"oil_Volume":122838}
{"Date":"2019-06-20","bitcoin_Open":9273.06055,"bitcoin_High":9594.41992,"bitcoin_Low":9232.48438,"bitcoin_Close":9527.16016,"bitcoin_Adj.Close":9527.16016,"bitcoin_Volume":17846823784,"gold_open":38.95,"gold_high":39.79,"gold_low":38.85,"gold_close":39.52,"gold_volume":0,"oil_Open":54.12,"oil_High":57.02,"oil_Low":54.11,"oil_Close":56.65,"oil_Adj.Close":56.65,"oil_Volume":854514}
{"Date":"2019-06-21","bitcoin_Open":9525.07422,"bitcoin_High":10144.55664,"bitcoin_Low":9525.07422,"bitcoin_Close":10144.55664,"bitcoin_Adj.Close":10144.55664,"bitcoin_Volume":20624008643,"gold_open":39.53,"gold_high":40.14,"gold_low":39.3,"gold_close":39.58,"gold_volume":0,"oil_Open":57.26,"oil_High":57.98,"oil_Low":56.66,"oil_Close":57.43,"oil_Adj.Close":57.43,"oil_Volume":676047}
{"Date":"2019-06-22","bitcoin_Open":10175.92383,"bitcoin_High":11157.3457,"bitcoin_Low":10107.03516,"bitcoin_Close":10701.69141,"bitcoin_Adj.Close":10701.69141,"bitcoin_Volume":29995204861}
{"Date":"2019-06-23","bitcoin_Open":10696.69141,"bitcoin_High":11246.14453,"bitcoin_Low":10556.0957,"bitcoin_Close":10855.37109,"bitcoin_Adj.Close":10855.37109,"bitcoin_Volume":20998326502}
{"Date":"2019-06-24","bitcoin_Open":10853.74414,"bitcoin_High":11065.89648,"bitcoin_Low":10610.42773,"bitcoin_Close":11011.10254,"bitcoin_Adj.Close":11011.10254,"bitcoin_Volume":19271652365,"gold_open":39.6,"gold_high":40.1,"gold_low":39.57,"gold_close":40.05,"gold_volume":0,"oil_Open":57.72,"oil_High":58.22,"oil_Low":56.75,"oil_Close":57.9,"oil_Adj.Close":57.9,"oil_Volume":597164}
{"Date":"2019-06-25","bitcoin_Open":11007.20215,"bitcoin_High":11790.91699,"bitcoin_Low":11007.20215,"bitcoin_Close":11790.91699,"bitcoin_Adj.Close":11790.91699,"bitcoin_Volume":24879684533,"gold_open":40.03,"gold_high":40.56,"gold_low":40.01,"gold_close":40.25,"gold_volume":0,"oil_Open":57.74,"oil_High":58.84,"oil_Low":57.2,"oil_Close":57.83,"oil_Adj.Close":57.83,"oil_Volume":673140}
{"Date":"2019-06-26","bitcoin_Open":11778.58106,"bitcoin_High":13796.48926,"bitcoin_Low":11755.59766,"bitcoin_Close":13016.23144,"bitcoin_Adj.Close":13016.23144,"bitcoin_Volume":45105733173,"gold_open":40.26,"gold_high":40.28,"gold_low":39.67,"gold_close":39.78,"gold_volume":0,"oil_Open":58.84,"oil_High":59.93,"oil_Low":58.65,"oil_Close":59.38,"oil_Adj.Close":59.38,"oil_Volume":686817}
{"Date":"2019-06-27","bitcoin_Open":13017.125,"bitcoin_High":13311.14453,"bitcoin_Low":10491.85254,"bitcoin_Close":11182.80664,"bitcoin_Adj.Close":11182.80664,"bitcoin_Volume":39977475223,"gold_open":39.85,"gold_high":39.93,"gold_low":39.57,"gold_close":39.87,"gold_volume":0,"oil_Open":59.27,"oil_High":59.73,"oil_Low":58.61,"oil_Close":59.43,"oil_Adj.Close":59.43,"oil_Volume":531405}
{"Date":"2019-06-28","bitcoin_Open":11162.16797,"bitcoin_High":12445.17481,"bitcoin_Low":10914.49512,"bitcoin_Close":12407.33203,"bitcoin_Adj.Close":12407.33203,"bitcoin_Volume":35087757766,"gold_open":39.88,"gold_high":40.29,"gold_low":39.72,"gold_close":39.85,"gold_volume":0,"oil_Open":59.22,"oil_High":59.8,"oil_Low":57.75,"oil_Close":58.47,"oil_Adj.Close":58.47,"oil_Volume":556101}
{"Date":"2019-06-29","bitcoin_Open":12400.76367,"bitcoin_High":12400.91016,"bitcoin_Low":11508.37891,"bitcoin_Close":11959.37109,"bitcoin_Adj.Close":11959.37109,"bitcoin_Volume":29923961128}
{"Date":"2019-06-30","bitcoin_Open":11931.99121,"bitcoin_High":12178.38379,"bitcoin_Low":10799.00879,"bitcoin_Close":10817.15527,"bitcoin_Adj.Close":10817.15527,"bitcoin_Volume":27256473494}
{"Date":"2019-07-01","bitcoin_Open":10796.93066,"bitcoin_High":11206.43945,"bitcoin_Low":10089.31445,"bitcoin_Close":10583.13477,"bitcoin_Adj.Close":10583.13477,"bitcoin_Volume":29378589324,"gold_open":39.44,"gold_high":39.64,"gold_low":39.23,"gold_close":39.37,"gold_volume":0,"oil_Open":59.27,"oil_High":60.28,"oil_Low":58.34,"oil_Close":59.09,"oil_Adj.Close":59.09,"oil_Volume":674887}
{"Date":"2019-07-02","bitcoin_Open":10588.68359,"bitcoin_High":10912.18848,"bitcoin_Low":9737.88477,"bitcoin_Close":10801.67773,"bitcoin_Adj.Close":10801.67773,"bitcoin_Volume":31015895223,"gold_open":39.42,"gold_high":40.49,"gold_low":39.42,"gold_close":40.39,"gold_volume":0,"oil_Open":59.14,"oil_High":59.43,"oil_Low":56.09,"oil_Close":56.25,"oil_Adj.Close":56.25,"oil_Volume":878938}
{"Date":"2019-07-03","bitcoin_Open":10818.15625,"bitcoin_High":11968.07812,"bitcoin_Low":10818.15625,"bitcoin_Close":11961.26953,"bitcoin_Adj.Close":11961.26953,"bitcoin_Volume":30796494294,"gold_open":40.44,"gold_high":40.93,"gold_low":40.22,"gold_close":40.44,"gold_volume":0}
{"Date":"2019-07-04","bitcoin_Open":11972.71875,"bitcoin_High":12006.07519,"bitcoin_Low":11166.56934,"bitcoin_Close":11215.4375,"bitcoin_Adj.Close":11215.4375,"bitcoin_Volume":25920294033,"gold_open":40.47,"gold_high":40.49,"gold_low":40.19,"gold_close":40.3,"gold_volume":0}
{"Date":"2019-07-05","bitcoin_Open":11203.10254,"bitcoin_High":11395.66113,"bitcoin_Low":10874.96484,"bitcoin_Close":10978.45996,"bitcoin_Adj.Close":10978.45996,"bitcoin_Volume":23838480210,"gold_open":40.35,"gold_high":40.57,"gold_low":39.75,"gold_close":40.08,"gold_volume":0,"oil_Open":57.38,"oil_High":57.82,"oil_Low":56.29,"oil_Close":57.51,"oil_Adj.Close":57.51,"oil_Volume":698015}
{"Date":"2019-07-06","bitcoin_Open":10982.54394,"bitcoin_High":11620.96484,"bitcoin_Low":10982.54394,"bitcoin_Close":11208.55078,"bitcoin_Adj.Close":11208.55078,"bitcoin_Volume":21092024306}
{"Date":"2019-07-07","bitcoin_Open":11217.61621,"bitcoin_High":11541.62012,"bitcoin_Low":11148.80469,"bitcoin_Close":11450.84668,"bitcoin_Adj.Close":11450.84668,"bitcoin_Volume":19369044277}
{"Date":"2019-07-08","bitcoin_Open":11446.59668,"bitcoin_High":12345.83301,"bitcoin_Low":11393.37402,"bitcoin_Close":12285.95801,"bitcoin_Adj.Close":12285.95801,"bitcoin_Volume":23482551458,"gold_open":40.07,"gold_high":40.33,"gold_low":39.89,"gold_close":40,"gold_volume":0,"oil_Open":57.77,"oil_High":58.46,"oil_Low":57.3,"oil_Close":57.66,"oil_Adj.Close":57.66,"oil_Volume":540861}
{"Date":"2019-07-09","bitcoin_Open":12284.32617,"bitcoin_High":12779.13184,"bitcoin_Low":12233.26172,"bitcoin_Close":12573.8125,"bitcoin_Adj.Close":12573.8125,"bitcoin_Volume":28167921523,"gold_open":39.99,"gold_high":40.15,"gold_low":39.78,"gold_close":40.1,"gold_volume":0,"oil_Open":57.56,"oil_High":59.1,"oil_Low":57.29,"oil_Close":57.83,"oil_Adj.Close":57.83,"oil_Volume":551872}
{"Date":"2019-07-10","bitcoin_Open":12571.53711,"bitcoin_High":13129.5293,"bitcoin_Low":11710.97852,"bitcoin_Close":12156.51269,"bitcoin_Adj.Close":12156.51269,"bitcoin_Volume":33627574244,"gold_open":40.1,"gold_high":40.55,"gold_low":39.87,"gold_close":40.54,"gold_volume":0,"oil_Open":58.4,"oil_High":60.53,"oil_Low":58.35,"oil_Close":60.43,"oil_Adj.Close":60.43,"oil_Volume":690656}
{"Date":"2019-07-11","bitcoin_Open":12139.71387,"bitcoin_High":12144.62305,"bitcoin_Low":11158.92285,"bitcoin_Close":11358.66211,"bitcoin_Adj.Close":11358.66211,"bitcoin_Volume":28595327690,"gold_open":40.53,"gold_high":40.75,"gold_low":40.03,"gold_close":40.11,"gold_volume":0,"oil_Open":60.44,"oil_High":60.94,"oil_Low":60.14,"oil_Close":60.2,"oil_Adj.Close":60.2,"oil_Volume":573019}
{"Date":"2019-07-12","bitcoin_Open":11354.29981,"bitcoin_High":11905.48731,"bitcoin_Low":11179.14453,"bitcoin_Close":11815.98633,"bitcoin_Adj.Close":11815.98633,"bitcoin_Volume":23534692797,"gold_open":40.12,"gold_high":40.42,"gold_low":40.07,"gold_close":40.38,"gold_volume":0,"oil_Open":60.46,"oil_High":60.74,"oil_Low":59.93,"oil_Close":60.21,"oil_Adj.Close":60.21,"oil_Volume":469029}
{"Date":"2019-07-13","bitcoin_Open":11813.12695,"bitcoin_High":11841.95703,"bitcoin_Low":10908.47949,"bitcoin_Close":11392.37891,"bitcoin_Adj.Close":11392.37891,"bitcoin_Volume":21042616384}
{"Date":"2019-07-14","bitcoin_Open":11381.02051,"bitcoin_High":11451.2041,"bitcoin_Low":10234.57617,"bitcoin_Close":10256.05859,"bitcoin_Adj.Close":10256.05859,"bitcoin_Volume":22486000001}
{"Date":"2019-07-15","bitcoin_Open":10257.83887,"bitcoin_High":11052.7666,"bitcoin_Low":9992.00684,"bitcoin_Close":10895.08984,"bitcoin_Adj.Close":10895.08984,"bitcoin_Volume":25384047207,"gold_open":40.37,"gold_high":40.49,"gold_low":40.2,"gold_close":40.37,"gold_volume":0,"oil_Open":60.25,"oil_High":60.92,"oil_Low":59.2,"oil_Close":59.58,"oil_Adj.Close":59.58,"oil_Volume":566818}
{"Date":"2019-07-16","bitcoin_Open":10896.65332,"bitcoin_High":10996.63281,"bitcoin_Low":9448.10644,"bitcoin_Close":9477.6416,"bitcoin_Adj.Close":9477.6416,"bitcoin_Volume":24151199070,"gold_open":40.4,"gold_high":40.55,"gold_low":40.21,"gold_close":40.33,"gold_volume":0,"oil_Open":59.26,"oil_High":60.06,"oil_Low":57.07,"oil_Close":57.62,"oil_Adj.Close":57.62,"oil_Volume":712540}
{"Date":"2019-07-17","bitcoin_Open":9471.21387,"bitcoin_High":9963.13477,"bitcoin_Low":9163.13477,"bitcoin_Close":9693.80273,"bitcoin_Adj.Close":9693.80273,"bitcoin_Volume":24569921549,"gold_open":40.34,"gold_high":40.87,"gold_low":40.14,"gold_close":40.86,"gold_volume":0,"oil_Open":57.52,"oil_High":58.36,"oil_Low":56.21,"oil_Close":56.78,"oil_Adj.Close":56.78,"oil_Volume":504432}
{"Date":"2019-07-18","bitcoin_Open":9698.50293,"bitcoin_High":10736.84277,"bitcoin_Low":9376.79883,"bitcoin_Close":10666.48242,"bitcoin_Adj.Close":10666.48242,"bitcoin_Volume":25187024648,"gold_open":40.84,"gold_high":41.29,"gold_low":40.56,"gold_close":41.23,"gold_volume":0,"oil_Open":56.6,"oil_High":57.32,"oil_Low":54.72,"oil_Close":55.3,"oil_Adj.Close":55.3,"oil_Volume":215361}
{"Date":"2019-07-19","bitcoin_Open":10653.95606,"bitcoin_High":10716.98047,"bitcoin_Low":10229.62891,"bitcoin_Close":10530.73242,"bitcoin_Adj.Close":10530.73242,"bitcoin_Volume":20727426310,"gold_open":41.28,"gold_high":41.41,"gold_low":40.76,"gold_close":40.84,"gold_volume":0,"oil_Open":55.72,"oil_High":56.36,"oil_Low":54.99,"oil_Close":55.63,"oil_Adj.Close":55.63,"oil_Volume":105217}
{"Date":"2019-07-20","bitcoin_Open":10525.81934,"bitcoin_High":11048.66211,"bitcoin_Low":10451.27637,"bitcoin_Close":10767.13965,"bitcoin_Adj.Close":10767.13965,"bitcoin_Volume":20206615155}
{"Date":"2019-07-21","bitcoin_Open":10777.5293,"bitcoin_High":10841.88769,"bitcoin_Low":10389.59961,"bitcoin_Close":10599.10547,"bitcoin_Adj.Close":10599.10547,"bitcoin_Volume":17130580467}
{"Date":"2019-07-22","bitcoin_Open":10596.94824,"bitcoin_High":10651.79102,"bitcoin_Low":10154.92188,"bitcoin_Close":10343.10644,"bitcoin_Adj.Close":10343.10644,"bitcoin_Volume":16334414913,"gold_open":40.92,"gold_high":40.99,"gold_low":40.79,"gold_close":40.87,"gold_volume":0,"oil_Open":56.22,"oil_High":56.84,"oil_Low":55.72,"oil_Close":56.22,"oil_Adj.Close":56.22,"oil_Volume":619483}
{"Date":"2019-07-23","bitcoin_Open":10346.74805,"bitcoin_High":10346.74805,"bitcoin_Low":9883.59473,"bitcoin_Close":9900.76758,"bitcoin_Adj.Close":9900.76758,"bitcoin_Volume":17851916995,"gold_open":40.88,"gold_high":41.19,"gold_low":40.64,"gold_close":40.86,"gold_volume":0,"oil_Open":56.17,"oil_High":57.47,"oil_Low":55.74,"oil_Close":56.77,"oil_Adj.Close":56.77,"oil_Volume":521876}
{"Date":"2019-07-24","bitcoin_Open":9887.73047,"bitcoin_High":9908.79688,"bitcoin_Low":9614.30664,"bitcoin_Close":9811.92578,"bitcoin_Adj.Close":9811.92578,"bitcoin_Volume":17398734322,"gold_open":40.88,"gold_high":41.23,"gold_low":40.84,"gold_close":41.14,"gold_volume":0,"oil_Open":57.23,"oil_High":57.64,"oil_Low":55.33,"oil_Close":55.88,"oil_Adj.Close":55.88,"oil_Volume":745248}
{"Date":"2019-07-25","bitcoin_Open":9809.09668,"bitcoin_High":10154.25391,"bitcoin_Low":9773.95703,"bitcoin_Close":9911.8418,"bitcoin_Adj.Close":9911.8418,"bitcoin_Volume":15821952090,"gold_open":41.14,"gold_high":41.49,"gold_low":40.7,"gold_close":40.79,"gold_volume":0,"oil_Open":55.9,"oil_High":56.99,"oil_Low":55.81,"oil_Close":56.02,"oil_Adj.Close":56.02,"oil_Volume":559282}
{"Date":"2019-07-26","bitcoin_Open":9913.12695,"bitcoin_High":9916.51758,"bitcoin_Low":9717.98242,"bitcoin_Close":9870.30371,"bitcoin_Adj.Close":9870.30371,"bitcoin_Volume":14495714483,"gold_open":40.79,"gold_high":41.12,"gold_low":40.79,"gold_close":40.98,"gold_volume":0,"oil_Open":55.93,"oil_High":56.57,"oil_Low":55.68,"oil_Close":56.2,"oil_Adj.Close":56.2,"oil_Volume":476785}
{"Date":"2019-07-27","bitcoin_Open":9871.16504,"bitcoin_High":10167.32031,"bitcoin_Low":9411.52148,"bitcoin_Close":9477.67773,"bitcoin_Adj.Close":9477.67773,"bitcoin_Volume":16817809536}
{"Date":"2019-07-28","bitcoin_Open":9491.62695,"bitcoin_High":9575.54492,"bitcoin_Low":9252.29688,"bitcoin_Close":9552.86035,"bitcoin_Adj.Close":9552.86035,"bitcoin_Volume":13738687093}
{"Date":"2019-07-29","bitcoin_Open":9548.17871,"bitcoin_High":9681.64844,"bitcoin_Low":9472.94824,"bitcoin_Close":9519.14551,"bitcoin_Adj.Close":9519.14551,"bitcoin_Volume":13791445323,"gold_open":41,"gold_high":41.2,"gold_low":40.9,"gold_close":41.16,"gold_volume":0,"oil_Open":56.2,"oil_High":57.1,"oil_Low":55.81,"oil_Close":56.87,"oil_Adj.Close":56.87,"oil_Volume":529742}
{"Date":"2019-07-30","bitcoin_Open":9522.3291,"bitcoin_High":9701.75977,"bitcoin_Low":9437.33594,"bitcoin_Close":9607.42383,"bitcoin_Adj.Close":9607.42383,"bitcoin_Volume":13829811132,"gold_open":41.16,"gold_high":41.29,"gold_low":41.06,"gold_close":41.24,"gold_volume":0,"oil_Open":57.07,"oil_High":58.47,"oil_Low":56.96,"oil_Close":58.05,"oil_Adj.Close":58.05,"oil_Volume":547401}
{"Date":"2019-07-31","bitcoin_Open":9604.05078,"bitcoin_High":10085.62793,"bitcoin_Low":9598.09766,"bitcoin_Close":10085.62793,"bitcoin_Adj.Close":10085.62793,"bitcoin_Volume":16631520648,"gold_open":41.24,"gold_high":41.4,"gold_low":40.97,"gold_close":41.05,"gold_volume":0,"oil_Open":58.34,"oil_High":58.82,"oil_Low":57.81,"oil_Close":58.58,"oil_Adj.Close":58.58,"oil_Volume":614001}
{"Date":"2019-08-01","bitcoin_Open":10077.44238,"bitcoin_High":10446.91992,"bitcoin_Low":9922.01953,"bitcoin_Close":10399.66894,"bitcoin_Adj.Close":10399.66894,"bitcoin_Volume":17165337858,"gold_open":40.98,"gold_high":41.96,"gold_low":40.81,"gold_close":41.95,"gold_volume":0,"oil_Open":57.85,"oil_High":57.99,"oil_Low":53.59,"oil_Close":53.95,"oil_Adj.Close":53.95,"oil_Volume":886748}
{"Date":"2019-08-02","bitcoin_Open":10402.04297,"bitcoin_High":10657.95312,"bitcoin_Low":10371.01367,"bitcoin_Close":10518.17481,"bitcoin_Adj.Close":10518.17481,"bitcoin_Volume":17489094082,"gold_open":41.91,"gold_high":42.04,"gold_low":41.48,"gold_close":41.7,"gold_volume":0,"oil_Open":54.54,"oil_High":56.05,"oil_Low":54.15,"oil_Close":55.66,"oil_Adj.Close":55.66,"oil_Volume":739810}
{"Date":"2019-08-03","bitcoin_Open":10519.27832,"bitcoin_High":10946.78125,"bitcoin_Low":10503.50488,"bitcoin_Close":10821.72656,"bitcoin_Adj.Close":10821.72656,"bitcoin_Volume":15352685061}
{"Date":"2019-08-04","bitcoin_Open":10821.63281,"bitcoin_High":11009.20703,"bitcoin_Low":10620.27832,"bitcoin_Close":10970.18457,"bitcoin_Adj.Close":10970.18457,"bitcoin_Volume":16530894787}
{"Date":"2019-08-05","bitcoin_Open":10960.73535,"bitcoin_High":11895.0918,"bitcoin_Low":10960.73535,"bitcoin_Close":11805.65332,"bitcoin_Adj.Close":11805.65332,"bitcoin_Volume":23875988832,"gold_open":41.7,"gold_high":42.22,"gold_low":41.6,"gold_close":41.98,"gold_volume":0,"oil_Open":55.38,"oil_High":55.61,"oil_Low":54.22,"oil_Close":54.69,"oil_Adj.Close":54.69,"oil_Volume":823844}
{"Date":"2019-08-06","bitcoin_Open":11811.54492,"bitcoin_High":12273.82129,"bitcoin_Low":11290.73144,"bitcoin_Close":11478.16894,"bitcoin_Adj.Close":11478.16894,"bitcoin_Volume":23635107660,"gold_open":42.05,"gold_high":42.33,"gold_low":41.8,"gold_close":42.31,"gold_volume":0,"oil_Open":54.95,"oil_High":55.42,"oil_Low":53.29,"oil_Close":53.63,"oil_Adj.Close":53.63,"oil_Volume":682794}
{"Date":"2019-08-07","bitcoin_Open":11476.19336,"bitcoin_High":12036.99023,"bitcoin_Low":11433.70117,"bitcoin_Close":11941.96875,"bitcoin_Adj.Close":11941.96875,"bitcoin_Volume":22194988641,"gold_open":42.3,"gold_high":43.24,"gold_low":42.26,"gold_close":43.08,"gold_volume":0,"oil_Open":53.42,"oil_High":53.77,"oil_Low":50.52,"oil_Close":51.09,"oil_Adj.Close":51.09,"oil_Volume":1063214}
{"Date":"2019-08-08","bitcoin_Open":11954.04004,"bitcoin_High":11979.41992,"bitcoin_Low":11556.16797,"bitcoin_Close":11966.40723,"bitcoin_Adj.Close":11966.40723,"bitcoin_Volume":19481591730,"gold_open":43.04,"gold_high":43.38,"gold_low":42.73,"gold_close":43.12,"gold_volume":0,"oil_Open":52.33,"oil_High":53.06,"oil_Low":51.94,"oil_Close":52.54,"oil_Adj.Close":52.54,"oil_Volume":724762}
{"Date":"2019-08-09","bitcoin_Open":11953.46973,"bitcoin_High":11970.45801,"bitcoin_Low":11709.74512,"bitcoin_Close":11862.93652,"bitcoin_Adj.Close":11862.93652,"bitcoin_Volume":18339989960,"gold_open":43.23,"gold_high":43.35,"gold_low":42.89,"gold_close":42.99,"gold_volume":0,"oil_Open":52.88,"oil_High":54.92,"oil_Low":52.37,"oil_Close":54.5,"oil_Adj.Close":54.5,"oil_Volume":726386}
{"Date":"2019-08-10","bitcoin_Open":11861.55664,"bitcoin_High":11915.65527,"bitcoin_Low":11323.89844,"bitcoin_Close":11354.02441,"bitcoin_Adj.Close":11354.02441,"bitcoin_Volume":18125355447}
{"Date":"2019-08-11","bitcoin_Open":11349.74023,"bitcoin_High":11523.5791,"bitcoin_Low":11248.29492,"bitcoin_Close":11523.5791,"bitcoin_Adj.Close":11523.5791,"bitcoin_Volume":15774371518}
{"Date":"2019-08-12","bitcoin_Open":11528.18945,"bitcoin_High":11528.18945,"bitcoin_Low":11320.95117,"bitcoin_Close":11382.61621,"bitcoin_Adj.Close":11382.61621,"bitcoin_Volume":13647198229,"gold_open":42.99,"gold_high":43.54,"gold_low":42.76,"gold_close":43.32,"gold_volume":0,"oil_Open":54.32,"oil_High":55.18,"oil_Low":53.54,"oil_Close":54.93,"oil_Adj.Close":54.93,"oil_Volume":611027}
{"Date":"2019-08-13","bitcoin_Open":11385.05273,"bitcoin_High":11420.04981,"bitcoin_Low":10830.32715,"bitcoin_Close":10895.83008,"bitcoin_Adj.Close":10895.83008,"bitcoin_Volume":16681503537,"gold_open":43.3,"gold_high":44.05,"gold_low":42.58,"gold_close":43.2,"gold_volume":0,"oil_Open":54.73,"oil_High":57.47,"oil_Low":54.21,"oil_Close":57.1,"oil_Adj.Close":57.1,"oil_Volume":783486}
{"Date":"2019-08-14","bitcoin_Open":10889.48731,"bitcoin_High":10889.55664,"bitcoin_Low":10028.13574,"bitcoin_Close":10051.7041,"bitcoin_Adj.Close":10051.7041,"bitcoin_Volume":19990838300,"gold_open":43.22,"gold_high":43.97,"gold_low":42.99,"gold_close":43.76,"gold_volume":0,"oil_Open":56.74,"oil_High":56.85,"oil_Low":53.97,"oil_Close":55.23,"oil_Adj.Close":55.23,"oil_Volume":718293}
{"Date":"2019-08-15","bitcoin_Open":10038.42188,"bitcoin_High":10437.41113,"bitcoin_Low":9675.31641,"bitcoin_Close":10311.5459,"bitcoin_Adj.Close":10311.5459,"bitcoin_Volume":22899115082,"gold_open":43.76,"gold_high":44.17,"gold_low":43.52,"gold_close":44.12,"gold_volume":0,"oil_Open":54.9,"oil_High":55.33,"oil_Low":53.77,"oil_Close":54.47,"oil_Adj.Close":54.47,"oil_Volume":527866}
{"Date":"2019-08-16","bitcoin_Open":10319.41992,"bitcoin_High":10524.34961,"bitcoin_Low":9855.47852,"bitcoin_Close":10374.33887,"bitcoin_Adj.Close":10374.33887,"bitcoin_Volume":20228207096,"gold_open":44.08,"gold_high":44.25,"gold_low":43.53,"gold_close":43.88,"gold_volume":0,"oil_Open":54.74,"oil_High":55.67,"oil_Low":54.26,"oil_Close":54.87,"oil_Adj.Close":54.87,"oil_Volume":168345}
{"Date":"2019-08-17","bitcoin_Open":10358.72266,"bitcoin_High":10452.625,"bitcoin_Low":10086.69824,"bitcoin_Close":10231.74414,"bitcoin_Adj.Close":10231.74414,"bitcoin_Volume":13778035685}
{"Date":"2019-08-18","bitcoin_Open":10233.00586,"bitcoin_High":10487.07031,"bitcoin_Low":10119.09473,"bitcoin_Close":10345.81055,"bitcoin_Adj.Close":10345.81055,"bitcoin_Volume":12999813869}
{"Date":"2019-08-19","bitcoin_Open":10350.2832,"bitcoin_High":10916.05371,"bitcoin_Low":10313.2041,"bitcoin_Close":10916.05371,"bitcoin_Adj.Close":10916.05371,"bitcoin_Volume":16038264603,"gold_open":43.81,"gold_high":43.85,"gold_low":43.25,"gold_close":43.39,"gold_volume":0,"oil_Open":54.96,"oil_High":56.41,"oil_Low":54.84,"oil_Close":56.21,"oil_Adj.Close":56.21,"oil_Volume":113571}
{"Date":"2019-08-20","bitcoin_Open":10916.34668,"bitcoin_High":10947.04199,"bitcoin_Low":10618.96094,"bitcoin_Close":10763.23242,"bitcoin_Adj.Close":10763.23242,"bitcoin_Volume":15053082175,"gold_open":43.44,"gold_high":43.77,"gold_low":43.32,"gold_close":43.66,"gold_volume":0,"oil_Open":56.1,"oil_High":56.6,"oil_Low":55.28,"oil_Close":56.34,"oil_Adj.Close":56.34,"oil_Volume":659258}
{"Date":"2019-08-21","bitcoin_Open":10764.57227,"bitcoin_High":10798.72949,"bitcoin_Low":9962.72168,"bitcoin_Close":10138.04981,"bitcoin_Adj.Close":10138.04981,"bitcoin_Volume":19473084768,"gold_open":43.67,"gold_high":43.68,"gold_low":43.34,"gold_close":43.56,"gold_volume":0,"oil_Open":56.05,"oil_High":57.13,"oil_Low":55.55,"oil_Close":55.68,"oil_Adj.Close":55.68,"oil_Volume":704035}
{"Date":"2019-08-22","bitcoin_Open":10142.52148,"bitcoin_High":10232.99609,"bitcoin_Low":9831.46289,"bitcoin_Close":10131.05566,"bitcoin_Adj.Close":10131.05566,"bitcoin_Volume":17097508856,"gold_open":43.57,"gold_high":43.62,"gold_low":43.31,"gold_close":43.47,"gold_volume":0,"oil_Open":55.94,"oil_High":56.46,"oil_Low":54.85,"oil_Close":55.35,"oil_Adj.Close":55.35,"oil_Volume":621573}
{"Date":"2019-08-23","bitcoin_Open":10136.30957,"bitcoin_High":10442.44336,"bitcoin_Low":10078.19238,"bitcoin_Close":10407.96484,"bitcoin_Adj.Close":10407.96484,"bitcoin_Volume":15627023886,"gold_open":43.48,"gold_high":44.21,"gold_low":43.39,"gold_close":44.04,"gold_volume":0,"oil_Open":55.35,"oil_High":55.6,"oil_Low":53.24,"oil_Close":54.17,"oil_Adj.Close":54.17,"oil_Volume":807151}
{"Date":"2019-08-24","bitcoin_Open":10407.64453,"bitcoin_High":10418.02051,"bitcoin_Low":9982.29688,"bitcoin_Close":10159.96094,"bitcoin_Adj.Close":10159.96094,"bitcoin_Volume":15451030650}
{"Date":"2019-08-25","bitcoin_Open":10160.73731,"bitcoin_High":10304.62207,"bitcoin_Low":10008.78906,"bitcoin_Close":10138.51758,"bitcoin_Adj.Close":10138.51758,"bitcoin_Volume":14153856610}
{"Date":"2019-08-26","bitcoin_Open":10126.29981,"bitcoin_High":10512.32812,"bitcoin_Low":10126.29981,"bitcoin_Close":10370.82031,"bitcoin_Adj.Close":10370.82031,"bitcoin_Volume":18438654080,"gold_open":44.38,"gold_high":44.81,"gold_low":44.12,"gold_close":44.22,"gold_volume":0,"oil_Open":53.25,"oil_High":55.26,"oil_Low":52.96,"oil_Close":53.64,"oil_Adj.Close":53.64,"oil_Volume":679022}
{"Date":"2019-08-27","bitcoin_Open":10372.82617,"bitcoin_High":10381.32812,"bitcoin_Low":10087.30078,"bitcoin_Close":10185.5,"bitcoin_Adj.Close":10185.5,"bitcoin_Volume":14762609503,"gold_open":44.25,"gold_high":44.78,"gold_low":44.19,"gold_close":44.71,"gold_volume":0,"oil_Open":53.76,"oil_High":55.72,"oil_Low":53.69,"oil_Close":54.93,"oil_Adj.Close":54.93,"oil_Volume":596624}
{"Date":"2019-08-28","bitcoin_Open":10203.42676,"bitcoin_High":10279.36621,"bitcoin_Low":9716.65625,"bitcoin_Close":9754.42285,"bitcoin_Adj.Close":9754.42285,"bitcoin_Volume":17603790323,"gold_open":44.7,"gold_high":44.88,"gold_low":44.43,"gold_close":44.66,"gold_volume":0,"oil_Open":55.71,"oil_High":56.75,"oil_Low":55.34,"oil_Close":55.78,"oil_Adj.Close":55.78,"oil_Volume":674048}
{"Date":"2019-08-29","bitcoin_Open":9756.78613,"bitcoin_High":9756.78613,"bitcoin_Low":9421.62988,"bitcoin_Close":9510.20019,"bitcoin_Adj.Close":9510.20019,"bitcoin_Volume":17045878501,"gold_open":44.61,"gold_high":44.98,"gold_low":44.21,"gold_close":44.42,"gold_volume":0,"oil_Open":55.88,"oil_High":56.89,"oil_Low":55.43,"oil_Close":56.71,"oil_Adj.Close":56.71,"oil_Volume":630760}
{"Date":"2019-08-30","bitcoin_Open":9514.84473,"bitcoin_High":9656.12402,"bitcoin_Low":9428.30273,"bitcoin_Close":9598.17383,"bitcoin_Adj.Close":9598.17383,"bitcoin_Volume":13595263986,"gold_open":44.41,"gold_high":44.81,"gold_low":44.28,"gold_close":44.48,"gold_volume":0,"oil_Open":56.63,"oil_High":56.72,"oil_Low":54.55,"oil_Close":55.1,"oil_Adj.Close":55.1,"oil_Volume":708268}
{"Date":"2019-08-31","bitcoin_Open":9597.53906,"bitcoin_High":9673.2207,"bitcoin_Low":9531.79981,"bitcoin_Close":9630.66406,"bitcoin_Adj.Close":9630.66406,"bitcoin_Volume":11454806419}
{"Date":"2019-09-01","bitcoin_Open":9630.59277,"bitcoin_High":9796.75586,"bitcoin_Low":9582.94434,"bitcoin_Close":9757.9707,"bitcoin_Adj.Close":9757.9707,"bitcoin_Volume":11445355859}
{"Date":"2019-09-02","bitcoin_Open":9757.47363,"bitcoin_High":10396.5918,"bitcoin_Low":9730.65039,"bitcoin_Close":10346.76074,"bitcoin_Adj.Close":10346.76074,"bitcoin_Volume":17248102294,"gold_open":44.76,"gold_high":44.88,"gold_low":44.47,"gold_close":44.86,"gold_volume":0}
{"Date":"2019-09-03","bitcoin_Open":10345.72559,"bitcoin_High":10736.10449,"bitcoin_Low":10308.54785,"bitcoin_Close":10623.54004,"bitcoin_Adj.Close":10623.54004,"bitcoin_Volume":19384917989,"gold_open":44.84,"gold_high":45.45,"gold_low":44.74,"gold_close":45.33,"gold_volume":0,"oil_Open":55,"oil_High":55.24,"oil_Low":52.84,"oil_Close":53.94,"oil_Adj.Close":53.94,"oil_Volume":970804}
{"Date":"2019-09-04","bitcoin_Open":10621.18066,"bitcoin_High":10762.64453,"bitcoin_Low":10434.70996,"bitcoin_Close":10594.49316,"bitcoin_Adj.Close":10594.49316,"bitcoin_Volume":16742664769,"gold_open":45.32,"gold_high":45.42,"gold_low":44.78,"gold_close":45.24,"gold_volume":0,"oil_Open":53.92,"oil_High":56.58,"oil_Low":53.84,"oil_Close":56.26,"oil_Adj.Close":56.26,"oil_Volume":682298}
{"Date":"2019-09-05","bitcoin_Open":10588.18359,"bitcoin_High":10627.26953,"bitcoin_Low":10516.41797,"bitcoin_Close":10575.5332,"bitcoin_Adj.Close":10575.5332,"bitcoin_Volume":14551239508,"gold_open":45.21,"gold_high":45.25,"gold_low":43.79,"gold_close":44.26,"gold_volume":0,"oil_Open":55.95,"oil_High":57.76,"oil_Low":55.75,"oil_Close":56.3,"oil_Adj.Close":56.3,"oil_Volume":712466}
{"Date":"2019-09-06","bitcoin_Open":10578.19824,"bitcoin_High":10898.76172,"bitcoin_Low":10292.29981,"bitcoin_Close":10353.30273,"bitcoin_Adj.Close":10353.30273,"bitcoin_Volume":19536574783,"gold_open":44.23,"gold_high":44.44,"gold_low":43.8,"gold_close":43.92,"gold_volume":0,"oil_Open":56.19,"oil_High":56.95,"oil_Low":54.83,"oil_Close":56.52,"oil_Adj.Close":56.52,"oil_Volume":714294}
{"Date":"2019-09-07","bitcoin_Open":10353.93164,"bitcoin_High":10558.67383,"bitcoin_Low":10348.91894,"bitcoin_Close":10517.25488,"bitcoin_Adj.Close":10517.25488,"bitcoin_Volume":15307366476}
{"Date":"2019-09-08","bitcoin_Open":10518.11426,"bitcoin_High":10595.63769,"bitcoin_Low":10409.09082,"bitcoin_Close":10441.27637,"bitcoin_Adj.Close":10441.27637,"bitcoin_Volume":13670567493}
{"Date":"2019-09-09","bitcoin_Open":10443.22852,"bitcoin_High":10450.31152,"bitcoin_Low":10144.92969,"bitcoin_Close":10334.97461,"bitcoin_Adj.Close":10334.97461,"bitcoin_Volume":17595943368,"gold_open":43.91,"gold_high":44.15,"gold_low":43.55,"gold_close":43.59,"gold_volume":0,"oil_Open":56.8,"oil_High":58.16,"oil_Low":56.58,"oil_Close":57.85,"oil_Adj.Close":57.85,"oil_Volume":646993}
{"Date":"2019-09-10","bitcoin_Open":10336.4082,"bitcoin_High":10394.35352,"bitcoin_Low":10020.57324,"bitcoin_Close":10115.97559,"bitcoin_Adj.Close":10115.97559,"bitcoin_Volume":14906809639,"gold_open":43.61,"gold_high":43.7,"gold_low":43.23,"gold_close":43.28,"gold_volume":0,"oil_Open":58.03,"oil_High":58.76,"oil_Low":57.2,"oil_Close":57.4,"oil_Adj.Close":57.4,"oil_Volume":755472}
{"Date":"2019-09-11","bitcoin_Open":10123.03516,"bitcoin_High":10215.94824,"bitcoin_Low":9980.77637,"bitcoin_Close":10178.37207,"bitcoin_Adj.Close":10178.37207,"bitcoin_Volume":15428063426,"gold_open":43.24,"gold_high":43.79,"gold_low":43.22,"gold_close":43.74,"gold_volume":0,"oil_Open":57.89,"oil_High":58.3,"oil_Low":55.61,"oil_Close":55.75,"oil_Adj.Close":55.75,"oil_Volume":858772}
{"Date":"2019-09-12","bitcoin_Open":10176.81934,"bitcoin_High":10442.25391,"bitcoin_Low":10099.24219,"bitcoin_Close":10410.12695,"bitcoin_Adj.Close":10410.12695,"bitcoin_Volume":15323563925,"gold_open":43.74,"gold_high":44.76,"gold_low":43.49,"gold_close":43.54,"gold_volume":0,"oil_Open":55.93,"oil_High":56.34,"oil_Low":54,"oil_Close":55.09,"oil_Adj.Close":55.09,"oil_Volume":845977}
{"Date":"2019-09-13","bitcoin_Open":10415.36231,"bitcoin_High":10441.48926,"bitcoin_Low":10226.59668,"bitcoin_Close":10360.54688,"bitcoin_Adj.Close":10360.54688,"bitcoin_Volume":14109864675,"gold_open":43.55,"gold_high":43.76,"gold_low":43.15,"gold_close":43.23,"gold_volume":0,"oil_Open":55.15,"oil_High":55.68,"oil_Low":54.44,"oil_Close":54.85,"oil_Adj.Close":54.85,"oil_Volume":599470}
{"Date":"2019-09-14","bitcoin_Open":10345.40332,"bitcoin_High":10422.13379,"bitcoin_Low":10291.69434,"bitcoin_Close":10358.04883,"bitcoin_Adj.Close":10358.04883,"bitcoin_Volume":13468713124}
{"Date":"2019-09-15","bitcoin_Open":10356.46582,"bitcoin_High":10387.03516,"bitcoin_Low":10313.09277,"bitcoin_Close":10347.71289,"bitcoin_Adj.Close":10347.71289,"bitcoin_Volume":12043433567}
{"Date":"2019-09-16","bitcoin_Open":10347.22266,"bitcoin_High":10386.86719,"bitcoin_Low":10189.74414,"bitcoin_Close":10276.79394,"bitcoin_Adj.Close":10276.79394,"bitcoin_Volume":15160167779,"gold_open":43.66,"gold_high":44.01,"gold_low":43.51,"gold_close":43.81,"gold_volume":0,"oil_Open":61.48,"oil_High":63.38,"oil_Low":58.77,"oil_Close":62.9,"oil_Adj.Close":62.9,"oil_Volume":1404916}
{"Date":"2019-09-17","bitcoin_Open":10281.51367,"bitcoin_High":10296.77148,"bitcoin_Low":10199.73926,"bitcoin_Close":10241.27246,"bitcoin_Adj.Close":10241.27246,"bitcoin_Volume":15304603363,"gold_open":43.81,"gold_high":43.9,"gold_low":43.58,"gold_close":43.65,"gold_volume":0,"oil_Open":61.96,"oil_High":62.59,"oil_Low":58.46,"oil_Close":59.34,"oil_Adj.Close":59.34,"oil_Volume":993237}
{"Date":"2019-09-18","bitcoin_Open":10247.7959,"bitcoin_High":10275.92871,"bitcoin_Low":10191.46973,"bitcoin_Close":10198.24805,"bitcoin_Adj.Close":10198.24805,"bitcoin_Volume":16169268880,"gold_open":43.61,"gold_high":43.92,"gold_low":43.28,"gold_close":43.53,"gold_volume":0,"oil_Open":58.81,"oil_High":59.43,"oil_Low":57.67,"oil_Close":58.11,"oil_Adj.Close":58.11,"oil_Volume":216961}
{"Date":"2019-09-19","bitcoin_Open":10200.49609,"bitcoin_High":10295.66894,"bitcoin_Low":9851.69238,"bitcoin_Close":10266.41504,"bitcoin_Adj.Close":10266.41504,"bitcoin_Volume":19937691247,"gold_open":43.54,"gold_high":43.71,"gold_low":43.42,"gold_close":43.67,"gold_volume":0,"oil_Open":58.2,"oil_High":59.54,"oil_Low":58.01,"oil_Close":58.13,"oil_Adj.Close":58.13,"oil_Volume":112327}
{"Date":"2019-09-20","bitcoin_Open":10266.31836,"bitcoin_High":10285.87207,"bitcoin_Low":10132.18652,"bitcoin_Close":10181.6416,"bitcoin_Adj.Close":10181.6416,"bitcoin_Volume":14734189639,"gold_open":43.66,"gold_high":44.27,"gold_low":43.61,"gold_close":44.26,"gold_volume":0,"oil_Open":58.65,"oil_High":59.1,"oil_Low":57.79,"oil_Close":58.09,"oil_Adj.Close":58.09,"oil_Volume":576019}
{"Date":"2019-09-21","bitcoin_Open":10183.64844,"bitcoin_High":10188.09766,"bitcoin_Low":10000.70801,"bitcoin_Close":10019.7168,"bitcoin_Adj.Close":10019.7168,"bitcoin_Volume":13425266806}
{"Date":"2019-09-22","bitcoin_Open":10024.11523,"bitcoin_High":10074.44434,"bitcoin_Low":9922.5332,"bitcoin_Close":10070.39258,"bitcoin_Adj.Close":10070.39258,"bitcoin_Volume":13199651698}
{"Date":"2019-09-23","bitcoin_Open":10067.96289,"bitcoin_High":10074.23828,"bitcoin_Low":9727.14356,"bitcoin_Close":9729.32422,"bitcoin_Adj.Close":9729.32422,"bitcoin_Volume":15144925408,"gold_open":44.19,"gold_high":44.64,"gold_low":44.09,"gold_close":44.51,"gold_volume":0,"oil_Open":59.25,"oil_High":59.39,"oil_Low":57.37,"oil_Close":58.64,"oil_Adj.Close":58.64,"oil_Volume":526785}
{"Date":"2019-09-24","bitcoin_Open":9729.32129,"bitcoin_High":9804.31738,"bitcoin_Low":8370.80176,"bitcoin_Close":8620.56641,"bitcoin_Adj.Close":8620.56641,"bitcoin_Volume":25002886689,"gold_open":44.53,"gold_high":44.82,"gold_low":44.31,"gold_close":44.7,"gold_volume":0,"oil_Open":58.44,"oil_High":58.49,"oil_Low":56.69,"oil_Close":57.29,"oil_Adj.Close":57.29,"oil_Volume":591529}
{"Date":"2019-09-25","bitcoin_Open":8603.42871,"bitcoin_High":8744.82812,"bitcoin_Low":8325.39648,"bitcoin_Close":8486.99316,"bitcoin_Adj.Close":8486.99316,"bitcoin_Volume":21744728353,"gold_open":44.69,"gold_high":44.84,"gold_low":44.09,"gold_close":44.19,"gold_volume":0,"oil_Open":56.7,"oil_High":57.02,"oil_Low":55.55,"oil_Close":56.49,"oil_Adj.Close":56.49,"oil_Volume":563550}
{"Date":"2019-09-26","bitcoin_Open":8487.66992,"bitcoin_High":8515.68555,"bitcoin_Low":7895.62939,"bitcoin_Close":8118.96777,"bitcoin_Adj.Close":8118.96777,"bitcoin_Volume":19258205289,"gold_open":44.2,"gold_high":44.43,"gold_low":44.09,"gold_close":44.34,"gold_volume":0,"oil_Open":56.69,"oil_High":56.84,"oil_Low":55.41,"oil_Close":56.41,"oil_Adj.Close":56.41,"oil_Volume":599653}
{"Date":"2019-09-27","bitcoin_Open":8113.10107,"bitcoin_High":8271.52051,"bitcoin_Low":7965.92285,"bitcoin_Close":8251.8457,"bitcoin_Adj.Close":8251.8457,"bitcoin_Volume":16408941156,"gold_open":44.31,"gold_high":44.41,"gold_low":43.74,"gold_close":44,"gold_volume":0,"oil_Open":56.51,"oil_High":56.76,"oil_Low":54.75,"oil_Close":55.91,"oil_Adj.Close":55.91,"oil_Volume":712966}
{"Date":"2019-09-28","bitcoin_Open":8251.27344,"bitcoin_High":8285.61719,"bitcoin_Low":8125.43164,"bitcoin_Close":8245.91504,"bitcoin_Adj.Close":8245.91504,"bitcoin_Volume":14141152736}
{"Date":"2019-09-29","bitcoin_Open":8246.03711,"bitcoin_High":8261.70703,"bitcoin_Low":7990.49707,"bitcoin_Close":8104.18555,"bitcoin_Adj.Close":8104.18555,"bitcoin_Volume":13034629109}
{"Date":"2019-09-30","bitcoin_Open":8104.22656,"bitcoin_High":8314.23144,"bitcoin_Low":7830.75879,"bitcoin_Close":8293.86816,"bitcoin_Adj.Close":8293.86816,"bitcoin_Volume":17115474183,"gold_open":43.93,"gold_high":44.07,"gold_low":43.2,"gold_close":43.43,"gold_volume":0,"oil_Open":56.54,"oil_High":56.57,"oil_Low":53.98,"oil_Close":54.07,"oil_Adj.Close":54.07,"oil_Volume":532522}
{"Date":"2019-10-01","bitcoin_Open":8299.7207,"bitcoin_High":8497.69238,"bitcoin_Low":8232.67969,"bitcoin_Close":8343.27637,"bitcoin_Adj.Close":8343.27637,"bitcoin_Volume":15305343413,"gold_open":43.44,"gold_high":43.73,"gold_low":43.09,"gold_close":43.5,"gold_volume":0,"oil_Open":54.28,"oil_High":54.84,"oil_Low":53.05,"oil_Close":53.62,"oil_Adj.Close":53.62,"oil_Volume":589176}
{"Date":"2019-10-02","bitcoin_Open":8344.21289,"bitcoin_High":8393.04199,"bitcoin_Low":8227.69531,"bitcoin_Close":8393.04199,"bitcoin_Adj.Close":8393.04199,"bitcoin_Volume":13125712443,"gold_open":43.49,"gold_high":44.14,"gold_low":43.38,"gold_close":43.99,"gold_volume":0,"oil_Open":54,"oil_High":54.42,"oil_Low":52.17,"oil_Close":52.64,"oil_Adj.Close":52.64,"oil_Volume":590306}
{"Date":"2019-10-03","bitcoin_Open":8390.77441,"bitcoin_High":8414.22754,"bitcoin_Low":8146.43701,"bitcoin_Close":8259.99219,"bitcoin_Adj.Close":8259.99219,"bitcoin_Volume":13668823409,"gold_open":43.99,"gold_high":44.43,"gold_low":43.92,"gold_close":44.1,"gold_volume":0,"oil_Open":52.47,"oil_High":52.91,"oil_Low":50.99,"oil_Close":52.45,"oil_Adj.Close":52.45,"oil_Volume":642466}
{"Date":"2019-10-04","bitcoin_Open":8259.49414,"bitcoin_High":8260.05566,"bitcoin_Low":8151.23682,"bitcoin_Close":8205.93945,"bitcoin_Adj.Close":8205.93945,"bitcoin_Volume":13139456229,"gold_open":44.12,"gold_high":44.3,"gold_low":43.86,"gold_close":44.07,"gold_volume":0,"oil_Open":52.29,"oil_High":53.35,"oil_Low":52.04,"oil_Close":52.81,"oil_Adj.Close":52.81,"oil_Volume":541104}
{"Date":"2019-10-05","bitcoin_Open":8210.14941,"bitcoin_High":8215.52637,"bitcoin_Low":8071.12061,"bitcoin_Close":8151.50049,"bitcoin_Adj.Close":8151.50049,"bitcoin_Volume":12200497197}
{"Date":"2019-10-06","bitcoin_Open":8149.87695,"bitcoin_High":8161.41016,"bitcoin_Low":7958.85059,"bitcoin_Close":7988.15576,"bitcoin_Adj.Close":7988.15576,"bitcoin_Volume":13160830305}
{"Date":"2019-10-07","bitcoin_Open":7989.12061,"bitcoin_High":8308.45019,"bitcoin_Low":7905.76611,"bitcoin_Close":8245.62305,"bitcoin_Adj.Close":8245.62305,"bitcoin_Volume":18009742607,"gold_open":44.29,"gold_high":44.3,"gold_low":43.61,"gold_close":43.77,"gold_volume":0,"oil_Open":52.69,"oil_High":54.06,"oil_Low":52.59,"oil_Close":52.75,"oil_Adj.Close":52.75,"oil_Volume":549019}
{"Date":"2019-10-08","bitcoin_Open":8246.84961,"bitcoin_High":8332.71484,"bitcoin_Low":8185.76318,"bitcoin_Close":8228.7832,"bitcoin_Adj.Close":8228.7832,"bitcoin_Volume":15592264032,"gold_open":43.77,"gold_high":44.29,"gold_low":43.58,"gold_close":44.18,"gold_volume":0,"oil_Open":52.81,"oil_High":53.27,"oil_Low":51.81,"oil_Close":52.63,"oil_Adj.Close":52.63,"oil_Volume":658324}
{"Date":"2019-10-09","bitcoin_Open":8229.84082,"bitcoin_High":8627.70606,"bitcoin_Low":8169.29883,"bitcoin_Close":8595.74023,"bitcoin_Adj.Close":8595.74023,"bitcoin_Volume":19384942333,"gold_open":44.18,"gold_high":44.3,"gold_low":43.93,"gold_close":44.11,"gold_volume":0,"oil_Open":52.57,"oil_High":53.74,"oil_Low":52.31,"oil_Close":52.59,"oil_Adj.Close":52.59,"oil_Volume":632666}
{"Date":"2019-10-10","bitcoin_Open":8585.28027,"bitcoin_High":8625.27246,"bitcoin_Low":8471.93359,"bitcoin_Close":8586.47363,"bitcoin_Adj.Close":8586.47363,"bitcoin_Volume":17618660671,"gold_open":44.12,"gold_high":44.42,"gold_low":43.53,"gold_close":43.64,"gold_volume":0,"oil_Open":52.69,"oil_High":53.97,"oil_Low":51.38,"oil_Close":53.55,"oil_Adj.Close":53.55,"oil_Volume":613944}
{"Date":"2019-10-11","bitcoin_Open":8585.26269,"bitcoin_High":8721.78027,"bitcoin_Low":8316.18164,"bitcoin_Close":8321.75684,"bitcoin_Adj.Close":8321.75684,"bitcoin_Volume":19604381101,"gold_open":43.64,"gold_high":43.89,"gold_low":42.88,"gold_close":43.35,"gold_volume":0,"oil_Open":53.88,"oil_High":54.93,"oil_Low":53.64,"oil_Close":54.7,"oil_Adj.Close":54.7,"oil_Volume":467643}
{"Date":"2019-10-12","bitcoin_Open":8315.66504,"bitcoin_High":8415.24219,"bitcoin_Low":8313.34082,"bitcoin_Close":8336.55566,"bitcoin_Adj.Close":8336.55566,"bitcoin_Volume":14532641605}
{"Date":"2019-10-13","bitcoin_Open":8336.90234,"bitcoin_High":8470.98828,"bitcoin_Low":8276.61231,"bitcoin_Close":8321.00586,"bitcoin_Adj.Close":8321.00586,"bitcoin_Volume":13808286059}
{"Date":"2019-10-14","bitcoin_Open":8320.83203,"bitcoin_High":8390.20898,"bitcoin_Low":8284.13086,"bitcoin_Close":8374.68652,"bitcoin_Adj.Close":8374.68652,"bitcoin_Volume":15151387859,"gold_open":43.35,"gold_high":43.65,"gold_low":43.22,"gold_close":43.54,"gold_volume":0,"oil_Open":54.9,"oil_High":54.9,"oil_Low":52.77,"oil_Close":53.59,"oil_Adj.Close":53.59,"oil_Volume":467643}
{"Date":"2019-10-15","bitcoin_Open":8373.45801,"bitcoin_High":8410.71484,"bitcoin_Low":8182.70654,"bitcoin_Close":8205.36914,"bitcoin_Adj.Close":8205.36914,"bitcoin_Volume":15220412632,"gold_open":43.55,"gold_high":43.73,"gold_low":43.02,"gold_close":43.16,"gold_volume":0,"oil_Open":53.51,"oil_High":53.79,"oil_Low":52.39,"oil_Close":52.81,"oil_Adj.Close":52.81,"oil_Volume":511249}
{"Date":"2019-10-16","bitcoin_Open":8204.67481,"bitcoin_High":8216.8125,"bitcoin_Low":7985.08984,"bitcoin_Close":8047.52686,"bitcoin_Adj.Close":8047.52686,"bitcoin_Volume":16071646996,"gold_open":43.17,"gold_high":43.44,"gold_low":43.02,"gold_close":43.26,"gold_volume":0,"oil_Open":52.92,"oil_High":53.74,"oil_Low":52.52,"oil_Close":53.36,"oil_Adj.Close":53.36,"oil_Volume":451643}
{"Date":"2019-10-17","bitcoin_Open":8047.8125,"bitcoin_High":8134.83154,"bitcoin_Low":8000.94287,"bitcoin_Close":8103.91113,"bitcoin_Adj.Close":8103.91113,"bitcoin_Volume":14313052244,"gold_open":43.26,"gold_high":43.33,"gold_low":42.83,"gold_close":43.11,"gold_volume":0,"oil_Open":52.99,"oil_High":54.16,"oil_Low":52.62,"oil_Close":53.93,"oil_Adj.Close":53.93,"oil_Volume":418422}
{"Date":"2019-10-18","bitcoin_Open":8100.93359,"bitcoin_High":8138.41357,"bitcoin_Low":7902.16406,"bitcoin_Close":7973.20752,"bitcoin_Adj.Close":7973.20752,"bitcoin_Volume":15651592610,"gold_open":43.11,"gold_high":43.18,"gold_low":42.81,"gold_close":42.88,"gold_volume":0,"oil_Open":54.09,"oil_High":54.62,"oil_Low":53.35,"oil_Close":53.78,"oil_Adj.Close":53.78,"oil_Volume":174477}
{"Date":"2019-10-19","bitcoin_Open":7973.80371,"bitcoin_High":8082.62939,"bitcoin_Low":7944.77686,"bitcoin_Close":7988.56055,"bitcoin_Adj.Close":7988.56055,"bitcoin_Volume":13797825640}
{"Date":"2019-10-20","bitcoin_Open":7997.80713,"bitcoin_High":8281.81836,"bitcoin_Low":7949.43945,"bitcoin_Close":8222.07812,"bitcoin_Adj.Close":8222.07812,"bitcoin_Volume":15504249442}
{"Date":"2019-10-21","bitcoin_Open":8225.11523,"bitcoin_High":8296.69434,"bitcoin_Low":8196.41602,"bitcoin_Close":8243.7207,"bitcoin_Adj.Close":8243.7207,"bitcoin_Volume":15868748866,"gold_open":42.99,"gold_high":43.08,"gold_low":42.74,"gold_close":42.81,"gold_volume":0,"oil_Open":53.71,"oil_High":54.03,"oil_Low":52.71,"oil_Close":53.31,"oil_Adj.Close":53.31,"oil_Volume":95979}
{"Date":"2019-10-22","bitcoin_Open":8243.40234,"bitcoin_High":8296.65137,"bitcoin_Low":8074.46289,"bitcoin_Close":8078.20312,"bitcoin_Adj.Close":8078.20312,"bitcoin_Volume":16803377857,"gold_open":42.81,"gold_high":43.03,"gold_low":42.7,"gold_close":43,"gold_volume":0,"oil_Open":53.39,"oil_High":54.62,"oil_Low":53.1,"oil_Close":54.16,"oil_Adj.Close":54.16,"oil_Volume":506573}
{"Date":"2019-10-23","bitcoin_Open":8076.22852,"bitcoin_High":8092.99951,"bitcoin_Low":7469.32275,"bitcoin_Close":7514.67188,"bitcoin_Adj.Close":7514.67188,"bitcoin_Volume":21942878958,"gold_open":43,"gold_high":43.26,"gold_low":42.97,"gold_close":43.09,"gold_volume":0,"oil_Open":54.3,"oil_High":56.07,"oil_Low":53.62,"oil_Close":55.97,"oil_Adj.Close":55.97,"oil_Volume":620202}
{"Date":"2019-10-24","bitcoin_Open":7509.72803,"bitcoin_High":7532.86768,"bitcoin_Low":7446.98877,"bitcoin_Close":7493.48877,"bitcoin_Adj.Close":7493.48877,"bitcoin_Volume":16268708849,"gold_open":43.09,"gold_high":43.57,"gold_low":42.87,"gold_close":43.56,"gold_volume":0,"oil_Open":55.9,"oil_High":56.51,"oil_Low":55.41,"oil_Close":56.23,"oil_Adj.Close":56.23,"oil_Volume":480764}
{"Date":"2019-10-25","bitcoin_Open":7490.70312,"bitcoin_High":8691.54004,"bitcoin_Low":7479.98438,"bitcoin_Close":8660.70019,"bitcoin_Adj.Close":8660.70019,"bitcoin_Volume":28705065488,"gold_open":43.54,"gold_high":43.95,"gold_low":43.46,"gold_close":43.66,"gold_volume":0,"oil_Open":56.07,"oil_High":56.74,"oil_Low":55.6,"oil_Close":56.66,"oil_Adj.Close":56.66,"oil_Volume":445020}
{"Date":"2019-10-26","bitcoin_Open":8667.57715,"bitcoin_High":10021.74414,"bitcoin_Low":8662.62207,"bitcoin_Close":9244.97266,"bitcoin_Adj.Close":9244.97266,"bitcoin_Volume":44496255609}
{"Date":"2019-10-27","bitcoin_Open":9241.70703,"bitcoin_High":9749.5293,"bitcoin_Low":9112.54199,"bitcoin_Close":9551.71484,"bitcoin_Adj.Close":9551.71484,"bitcoin_Volume":32593129501}
{"Date":"2019-10-28","bitcoin_Open":9565.10156,"bitcoin_High":9805.11816,"bitcoin_Low":9256.14844,"bitcoin_Close":9256.14844,"bitcoin_Adj.Close":9256.14844,"bitcoin_Volume":30948255332,"gold_open":43.61,"gold_high":43.73,"gold_low":43.17,"gold_close":43.22,"gold_volume":0,"oil_Open":56.65,"oil_High":56.92,"oil_Low":55.58,"oil_Close":55.81,"oil_Adj.Close":55.81,"oil_Volume":437020}
{"Date":"2019-10-29","bitcoin_Open":9248.44043,"bitcoin_High":9516.18066,"bitcoin_Low":9232.64844,"bitcoin_Close":9427.6875,"bitcoin_Adj.Close":9427.6875,"bitcoin_Volume":28426779937,"gold_open":43.22,"gold_high":43.37,"gold_low":42.99,"gold_close":43.03,"gold_volume":0,"oil_Open":55.8,"oil_High":55.91,"oil_Low":54.61,"oil_Close":55.54,"oil_Adj.Close":55.54,"oil_Volume":521457}
{"Date":"2019-10-30","bitcoin_Open":9422.46289,"bitcoin_High":9426.87402,"bitcoin_Low":9085.37012,"bitcoin_Close":9205.72656,"bitcoin_Adj.Close":9205.72656,"bitcoin_Volume":27706531577,"gold_open":43.03,"gold_high":43.28,"gold_low":42.95,"gold_close":43.12,"gold_volume":0,"oil_Open":55.53,"oil_High":55.73,"oil_Low":54.42,"oil_Close":55.06,"oil_Adj.Close":55.06,"oil_Volume":659328}
{"Date":"2019-10-31","bitcoin_Open":9202.45801,"bitcoin_High":9383.16113,"bitcoin_Low":9028.71777,"bitcoin_Close":9199.58496,"bitcoin_Adj.Close":9199.58496,"bitcoin_Volume":26583653947,"gold_open":43.12,"gold_high":43.71,"gold_low":43.05,"gold_close":43.6,"gold_volume":0,"oil_Open":54.9,"oil_High":55.59,"oil_Low":53.71,"oil_Close":54.18,"oil_Adj.Close":54.18,"oil_Volume":677419}
{"Date":"2019-11-01","bitcoin_Open":9193.99219,"bitcoin_High":9275.65723,"bitcoin_Low":9132.04785,"bitcoin_Close":9261.10449,"bitcoin_Adj.Close":9261.10449,"bitcoin_Volume":24324691031,"gold_open":43.6,"gold_high":43.66,"gold_low":43.41,"gold_close":43.61,"gold_volume":0,"oil_Open":54.15,"oil_High":56.33,"oil_Low":54.07,"oil_Close":56.2,"oil_Adj.Close":56.2,"oil_Volume":538117}
{"Date":"2019-11-02","bitcoin_Open":9259.7832,"bitcoin_High":9377.48633,"bitcoin_Low":9249.58789,"bitcoin_Close":9324.71777,"bitcoin_Adj.Close":9324.71777,"bitcoin_Volume":21242676385}
{"Date":"2019-11-03","bitcoin_Open":9324.78711,"bitcoin_High":9379.80664,"bitcoin_Low":9141.25195,"bitcoin_Close":9235.35449,"bitcoin_Adj.Close":9235.35449,"bitcoin_Volume":21132220847}
{"Date":"2019-11-04","bitcoin_Open":9235.60742,"bitcoin_High":9505.05176,"bitcoin_Low":9191.48535,"bitcoin_Close":9412.61231,"bitcoin_Adj.Close":9412.61231,"bitcoin_Volume":26170255634,"gold_open":43.59,"gold_high":43.65,"gold_low":43.42,"gold_close":43.63,"gold_volume":0,"oil_Open":56.41,"oil_High":57.43,"oil_Low":55.83,"oil_Close":56.54,"oil_Adj.Close":56.54,"oil_Volume":580350}
{"Date":"2019-11-05","bitcoin_Open":9413.00488,"bitcoin_High":9457.41797,"bitcoin_Low":9256.93164,"bitcoin_Close":9342.52734,"bitcoin_Adj.Close":9342.52734,"bitcoin_Volume":26198609048,"gold_open":43.63,"gold_high":43.63,"gold_low":42.98,"gold_close":43.09,"gold_volume":0,"oil_Open":56.56,"oil_High":57.5,"oil_Low":56.3,"oil_Close":57.23,"oil_Adj.Close":57.23,"oil_Volume":435319}
{"Date":"2019-11-06","bitcoin_Open":9340.86426,"bitcoin_High":9423.23731,"bitcoin_Low":9305.90918,"bitcoin_Close":9360.87988,"bitcoin_Adj.Close":9360.87988,"bitcoin_Volume":23133895765,"gold_open":43.06,"gold_high":43.38,"gold_low":43.03,"gold_close":43.27,"gold_volume":0,"oil_Open":57.26,"oil_High":57.85,"oil_Low":56.11,"oil_Close":56.35,"oil_Adj.Close":56.35,"oil_Volume":623258}
{"Date":"2019-11-07","bitcoin_Open":9352.39356,"bitcoin_High":9368.47656,"bitcoin_Low":9202.35352,"bitcoin_Close":9267.56152,"bitcoin_Adj.Close":9267.56152,"bitcoin_Volume":22700383839,"gold_open":43.29,"gold_high":43.38,"gold_low":42.52,"gold_close":42.74,"gold_volume":0,"oil_Open":56.35,"oil_High":57.88,"oil_Low":56.27,"oil_Close":57.15,"oil_Adj.Close":57.15,"oil_Volume":678165}
{"Date":"2019-11-08","bitcoin_Open":9265.36816,"bitcoin_High":9272.75977,"bitcoin_Low":8775.53418,"bitcoin_Close":8804.88086,"bitcoin_Adj.Close":8804.88086,"bitcoin_Volume":24333037836,"gold_open":42.72,"gold_high":42.85,"gold_low":42.45,"gold_close":42.56,"gold_volume":0,"oil_Open":57.08,"oil_High":57.48,"oil_Low":55.76,"oil_Close":57.24,"oil_Adj.Close":57.24,"oil_Volume":636941}
{"Date":"2019-11-09","bitcoin_Open":8809.46875,"bitcoin_High":8891.81836,"bitcoin_Low":8793.16309,"bitcoin_Close":8813.58203,"bitcoin_Adj.Close":8813.58203,"bitcoin_Volume":17578630606}
{"Date":"2019-11-10","bitcoin_Open":8812.48926,"bitcoin_High":9103.82617,"bitcoin_Low":8806.16211,"bitcoin_Close":9055.52637,"bitcoin_Adj.Close":9055.52637,"bitcoin_Volume":20587919881}
{"Date":"2019-11-11","bitcoin_Open":9056.91797,"bitcoin_High":9081.2793,"bitcoin_Low":8700.6084,"bitcoin_Close":8757.78809,"bitcoin_Adj.Close":8757.78809,"bitcoin_Volume":20265510765,"gold_open":42.58,"gold_high":42.75,"gold_low":42.2,"gold_close":42.43,"gold_volume":0,"oil_Open":57.4,"oil_High":57.4,"oil_Low":56.25,"oil_Close":56.86,"oil_Adj.Close":56.86,"oil_Volume":498981}
{"Date":"2019-11-12","bitcoin_Open":8759.75195,"bitcoin_High":8853.76856,"bitcoin_Low":8685.42773,"bitcoin_Close":8815.66211,"bitcoin_Adj.Close":8815.66211,"bitcoin_Volume":20309769107,"gold_open":42.41,"gold_high":42.64,"gold_low":42.2,"gold_close":42.53,"gold_volume":0,"oil_Open":56.89,"oil_High":57.55,"oil_Low":56.54,"oil_Close":56.8,"oil_Adj.Close":56.8,"oil_Volume":586568}
{"Date":"2019-11-13","bitcoin_Open":8812.0332,"bitcoin_High":8836.8418,"bitcoin_Low":8761.65137,"bitcoin_Close":8808.26269,"bitcoin_Adj.Close":8808.26269,"bitcoin_Volume":17545755405,"gold_open":42.52,"gold_high":42.85,"gold_low":42.5,"gold_close":42.74,"gold_volume":0,"oil_Open":56.79,"oil_High":57.53,"oil_Low":56.2,"oil_Close":57.12,"oil_Adj.Close":57.12,"oil_Volume":547635}
{"Date":"2019-11-14","bitcoin_Open":8811.93652,"bitcoin_High":8826.94336,"bitcoin_Low":8692.55176,"bitcoin_Close":8708.09473,"bitcoin_Adj.Close":8708.09473,"bitcoin_Volume":19084739975,"gold_open":42.74,"gold_high":43.03,"gold_low":42.69,"gold_close":42.91,"gold_volume":0,"oil_Open":57.39,"oil_High":57.79,"oil_Low":56.63,"oil_Close":56.77,"oil_Adj.Close":56.77,"oil_Volume":516832}
{"Date":"2019-11-15","bitcoin_Open":8705.70801,"bitcoin_High":8730.87305,"bitcoin_Low":8484.84375,"bitcoin_Close":8491.99219,"bitcoin_Adj.Close":8491.99219,"bitcoin_Volume":21796856471,"gold_open":42.91,"gold_high":42.92,"gold_low":42.64,"gold_close":42.66,"gold_volume":0,"oil_Open":56.91,"oil_High":57.97,"oil_Low":56.43,"oil_Close":57.72,"oil_Adj.Close":57.72,"oil_Volume":375993}
{"Date":"2019-11-16","bitcoin_Open":8491.16602,"bitcoin_High":8591.99707,"bitcoin_Low":8473.97363,"bitcoin_Close":8550.76074,"bitcoin_Adj.Close":8550.76074,"bitcoin_Volume":16495389808}
{"Date":"2019-11-17","bitcoin_Open":8549.4707,"bitcoin_High":8727.78906,"bitcoin_Low":8500.96777,"bitcoin_Close":8577.97559,"bitcoin_Adj.Close":8577.97559,"bitcoin_Volume":18668638897}
{"Date":"2019-11-18","bitcoin_Open":8573.98047,"bitcoin_High":8653.28027,"bitcoin_Low":8273.57324,"bitcoin_Close":8309.28613,"bitcoin_Adj.Close":8309.28613,"bitcoin_Volume":21579470673,"gold_open":42.68,"gold_high":42.79,"gold_low":42.34,"gold_close":42.72,"gold_volume":0,"oil_Open":57.88,"oil_High":58.09,"oil_Low":56.55,"oil_Close":57.05,"oil_Adj.Close":57.05,"oil_Volume":159328}
{"Date":"2019-11-19","bitcoin_Open":8305.13477,"bitcoin_High":8408.5166,"bitcoin_Low":8099.96338,"bitcoin_Close":8206.14551,"bitcoin_Adj.Close":8206.14551,"bitcoin_Volume":21083613816,"gold_open":42.73,"gold_high":42.85,"gold_low":42.54,"gold_close":42.72,"gold_volume":0,"oil_Open":56.9,"oil_High":57.11,"oil_Low":55.04,"oil_Close":55.21,"oil_Adj.Close":55.21,"oil_Volume":121214}
{"Date":"2019-11-20","bitcoin_Open":8203.61328,"bitcoin_High":8237.24023,"bitcoin_Low":8010.51172,"bitcoin_Close":8027.26807,"bitcoin_Adj.Close":8027.26807,"bitcoin_Volume":20764300437,"gold_open":42.73,"gold_high":42.98,"gold_low":42.58,"gold_close":42.76,"gold_volume":0,"oil_Open":55.16,"oil_High":57.25,"oil_Low":54.76,"oil_Close":57.11,"oil_Adj.Close":57.11,"oil_Volume":674891}
{"Date":"2019-11-21","bitcoin_Open":8023.64453,"bitcoin_High":8110.09814,"bitcoin_Low":7597.38184,"bitcoin_Close":7642.75,"bitcoin_Adj.Close":7642.75,"bitcoin_Volume":22514243371,"gold_open":42.82,"gold_high":42.83,"gold_low":42.47,"gold_close":42.57,"gold_volume":0,"oil_Open":57,"oil_High":58.67,"oil_Low":56.6,"oil_Close":58.58,"oil_Adj.Close":58.58,"oil_Volume":593533}
{"Date":"2019-11-22","bitcoin_Open":7643.56934,"bitcoin_High":7697.38281,"bitcoin_Low":6936.70654,"bitcoin_Close":7296.57764,"bitcoin_Adj.Close":7296.57764,"bitcoin_Volume":34242315785,"gold_open":42.57,"gold_high":42.84,"gold_low":42.48,"gold_close":42.65,"gold_volume":0,"oil_Open":58.31,"oil_High":58.74,"oil_Low":57.5,"oil_Close":57.77,"oil_Adj.Close":57.77,"oil_Volume":508244}
{"Date":"2019-11-23","bitcoin_Open":7296.16455,"bitcoin_High":7442.25879,"bitcoin_Low":7151.41797,"bitcoin_Close":7397.79688,"bitcoin_Adj.Close":7397.79688,"bitcoin_Volume":21008924418}
{"Date":"2019-11-24","bitcoin_Open":7398.63379,"bitcoin_High":7408.57715,"bitcoin_Low":7029.28906,"bitcoin_Close":7047.91699,"bitcoin_Adj.Close":7047.91699,"bitcoin_Volume":30433517289}
{"Date":"2019-11-25","bitcoin_Open":7039.97705,"bitcoin_High":7319.85693,"bitcoin_Low":6617.16699,"bitcoin_Close":7146.13379,"bitcoin_Adj.Close":7146.13379,"bitcoin_Volume":42685231262,"gold_open":42.62,"gold_high":42.64,"gold_low":42.45,"gold_close":42.47,"gold_volume":0,"oil_Open":57.92,"oil_High":58.15,"oil_Low":57.21,"oil_Close":58.01,"oil_Adj.Close":58.01,"oil_Volume":420642}
{"Date":"2019-11-26","bitcoin_Open":7145.15918,"bitcoin_High":7320.23047,"bitcoin_Low":7098.57227,"bitcoin_Close":7218.37109,"bitcoin_Adj.Close":7218.37109,"bitcoin_Volume":21129505542,"gold_open":42.48,"gold_high":42.69,"gold_low":42.35,"gold_close":42.62,"gold_volume":0,"oil_Open":57.92,"oil_High":58.56,"oil_Low":57.76,"oil_Close":58.41,"oil_Adj.Close":58.41,"oil_Volume":443816}
{"Date":"2019-11-27","bitcoin_Open":7220.88086,"bitcoin_High":7619.69336,"bitcoin_Low":6974.17432,"bitcoin_Close":7531.66357,"bitcoin_Adj.Close":7531.66357,"bitcoin_Volume":23991412764,"gold_open":42.63,"gold_high":42.67,"gold_low":42.47,"gold_close":42.5,"gold_volume":0,"oil_Open":58.27,"oil_High":58.68,"oil_Low":57.51,"oil_Close":58.11,"oil_Adj.Close":58.11,"oil_Volume":454256}
{"Date":"2019-11-28","bitcoin_Open":7536.82031,"bitcoin_High":7730.07275,"bitcoin_Low":7454.12158,"bitcoin_Close":7463.10596,"bitcoin_Adj.Close":7463.10596,"bitcoin_Volume":19050116751,"gold_open":42.49,"gold_high":42.6,"gold_low":42.49,"gold_close":42.51,"gold_volume":0}
{"Date":"2019-11-29","bitcoin_Open":7466.72705,"bitcoin_High":7781.17969,"bitcoin_Low":7460.75635,"bitcoin_Close":7761.24365,"bitcoin_Adj.Close":7761.24365,"bitcoin_Volume":19709695456,"gold_open":42.5,"gold_high":42.79,"gold_low":42.49,"gold_close":42.72,"gold_volume":0}
{"Date":"2019-11-30","bitcoin_Open":7764.05713,"bitcoin_High":7836.10205,"bitcoin_Low":7515.84961,"bitcoin_Close":7569.62988,"bitcoin_Adj.Close":7569.62988,"bitcoin_Volume":17158194786}
{"Date":"2019-12-01","bitcoin_Open":7571.61621,"bitcoin_High":7571.61621,"bitcoin_Low":7291.3418,"bitcoin_Close":7424.29248,"bitcoin_Adj.Close":7424.29248,"bitcoin_Volume":18720708479}
{"Date":"2019-12-02","bitcoin_Open":7424.03613,"bitcoin_High":7474.81885,"bitcoin_Low":7233.39941,"bitcoin_Close":7321.98828,"bitcoin_Adj.Close":7321.98828,"bitcoin_Volume":17082040706,"gold_open":42.71,"gold_high":42.71,"gold_low":42.39,"gold_close":42.45,"gold_volume":0,"oil_Open":55.47,"oil_High":56.67,"oil_Low":55.42,"oil_Close":55.96,"oil_Adj.Close":55.96,"oil_Volume":616423}
{"Date":"2019-12-03","bitcoin_Open":7323.97559,"bitcoin_High":7418.85889,"bitcoin_Low":7229.35693,"bitcoin_Close":7320.14551,"bitcoin_Adj.Close":7320.14551,"bitcoin_Volume":14797485769,"gold_open":42.44,"gold_high":42.99,"gold_low":42.38,"gold_close":42.87,"gold_volume":0,"oil_Open":55.96,"oil_High":56.8,"oil_Low":55.35,"oil_Close":56.1,"oil_Adj.Close":56.1,"oil_Volume":560554}
{"Date":"2019-12-04","bitcoin_Open":7320.125,"bitcoin_High":7539.78467,"bitcoin_Low":7170.92285,"bitcoin_Close":7252.03467,"bitcoin_Adj.Close":7252.03467,"bitcoin_Volume":21664240918,"gold_open":42.86,"gold_high":43.09,"gold_low":42.65,"gold_close":42.79,"gold_volume":0,"oil_Open":56.43,"oil_High":58.66,"oil_Low":56.28,"oil_Close":58.43,"oil_Adj.Close":58.43,"oil_Volume":760541}
{"Date":"2019-12-05","bitcoin_Open":7253.2417,"bitcoin_High":7743.43164,"bitcoin_Low":7232.67676,"bitcoin_Close":7448.30762,"bitcoin_Adj.Close":7448.30762,"bitcoin_Volume":18816085231,"gold_open":42.8,"gold_high":42.89,"gold_low":42.69,"gold_close":42.74,"gold_volume":0,"oil_Open":58.36,"oil_High":59.12,"oil_Low":58.1,"oil_Close":58.43,"oil_Adj.Close":58.43,"oil_Volume":649461}
{"Date":"2019-12-06","bitcoin_Open":7450.56152,"bitcoin_High":7546.99658,"bitcoin_Low":7392.17529,"bitcoin_Close":7546.99658,"bitcoin_Adj.Close":7546.99658,"bitcoin_Volume":18104466307,"gold_open":42.73,"gold_high":42.87,"gold_low":42.4,"gold_close":42.45,"gold_volume":0,"oil_Open":58.32,"oil_High":59.85,"oil_Low":57.7,"oil_Close":59.2,"oil_Adj.Close":59.2,"oil_Volume":679609}
{"Date":"2019-12-07","bitcoin_Open":7547.26562,"bitcoin_High":7589.95166,"bitcoin_Low":7525.71143,"bitcoin_Close":7556.23779,"bitcoin_Adj.Close":7556.23779,"bitcoin_Volume":15453520564}
{"Date":"2019-12-08","bitcoin_Open":7551.33887,"bitcoin_High":7634.60645,"bitcoin_Low":7476.09131,"bitcoin_Close":7564.34522,"bitcoin_Adj.Close":7564.34522,"bitcoin_Volume":15409908086}
{"Date":"2019-12-09","bitcoin_Open":7561.79541,"bitcoin_High":7618.0918,"bitcoin_Low":7365.98535,"bitcoin_Close":7400.89941,"bitcoin_Adj.Close":7400.89941,"bitcoin_Volume":17872021272,"gold_open":42.44,"gold_high":42.54,"gold_low":42.41,"gold_close":42.48,"gold_volume":0,"oil_Open":59.11,"oil_High":59.25,"oil_Low":58.23,"oil_Close":59.02,"oil_Adj.Close":59.02,"oil_Volume":511561}
{"Date":"2019-12-10","bitcoin_Open":7397.13428,"bitcoin_High":7424.02295,"bitcoin_Low":7246.04395,"bitcoin_Close":7278.11963,"bitcoin_Adj.Close":7278.11963,"bitcoin_Volume":18249031195,"gold_open":42.47,"gold_high":42.64,"gold_low":42.39,"gold_close":42.44,"gold_volume":0,"oil_Open":58.92,"oil_High":59.52,"oil_Low":58.52,"oil_Close":59.24,"oil_Adj.Close":59.24,"oil_Volume":566822}
{"Date":"2019-12-11","bitcoin_Open":7277.19775,"bitcoin_High":7324.15625,"bitcoin_Low":7195.52734,"bitcoin_Close":7217.42725,"bitcoin_Adj.Close":7217.42725,"bitcoin_Volume":16350490689,"gold_open":42.44,"gold_high":42.69,"gold_low":42.41,"gold_close":42.58,"gold_volume":0,"oil_Open":59.06,"oil_High":59.22,"oil_Low":58.11,"oil_Close":58.76,"oil_Adj.Close":58.76,"oil_Volume":589650}
{"Date":"2019-12-12","bitcoin_Open":7216.73877,"bitcoin_High":7266.63965,"bitcoin_Low":7164.74121,"bitcoin_Close":7243.13428,"bitcoin_Adj.Close":7243.13428,"bitcoin_Volume":18927080224,"gold_open":42.59,"gold_high":42.91,"gold_low":42.21,"gold_close":42.27,"gold_volume":0,"oil_Open":58.88,"oil_High":59.72,"oil_Low":58.75,"oil_Close":59.18,"oil_Adj.Close":59.18,"oil_Volume":530851}
{"Date":"2019-12-13","bitcoin_Open":7244.66211,"bitcoin_High":7293.56055,"bitcoin_Low":7227.12256,"bitcoin_Close":7269.68457,"bitcoin_Adj.Close":7269.68457,"bitcoin_Volume":17125736940,"gold_open":42.16,"gold_high":42.73,"gold_low":42.03,"gold_close":42.68,"gold_volume":0,"oil_Open":59.36,"oil_High":60.48,"oil_Low":59.27,"oil_Close":60.07,"oil_Adj.Close":60.07,"oil_Volume":512288}
{"Date":"2019-12-14","bitcoin_Open":7268.90283,"bitcoin_High":7308.83643,"bitcoin_Low":7097.20898,"bitcoin_Close":7124.67383,"bitcoin_Adj.Close":7124.67383,"bitcoin_Volume":17137029730}
{"Date":"2019-12-15","bitcoin_Open":7124.23975,"bitcoin_High":7181.07568,"bitcoin_Low":6924.37598,"bitcoin_Close":7152.30176,"bitcoin_Adj.Close":7152.30176,"bitcoin_Volume":16881129804}
{"Date":"2019-12-16","bitcoin_Open":7153.66309,"bitcoin_High":7171.16895,"bitcoin_Low":6903.68262,"bitcoin_Close":6932.48047,"bitcoin_Adj.Close":6932.48047,"bitcoin_Volume":20213265950,"gold_open":42.63,"gold_high":42.69,"gold_low":42.52,"gold_close":42.6,"gold_volume":0,"oil_Open":59.87,"oil_High":60.34,"oil_Low":59.71,"oil_Close":60.21,"oil_Adj.Close":60.21,"oil_Volume":347395}
{"Date":"2019-12-17","bitcoin_Open":6931.31543,"bitcoin_High":6964.0752,"bitcoin_Low":6587.97412,"bitcoin_Close":6640.51514,"bitcoin_Adj.Close":6640.51514,"bitcoin_Volume":22363804217,"gold_open":42.59,"gold_high":42.73,"gold_low":42.49,"gold_close":42.55,"gold_volume":0,"oil_Open":60.23,"oil_High":61.06,"oil_Low":60.03,"oil_Close":60.94,"oil_Adj.Close":60.94,"oil_Volume":163744}
{"Date":"2019-12-18","bitcoin_Open":6647.69824,"bitcoin_High":7324.98486,"bitcoin_Low":6540.04932,"bitcoin_Close":7276.80273,"bitcoin_Adj.Close":7276.80273,"bitcoin_Volume":31836522778,"gold_open":42.55,"gold_high":42.74,"gold_low":42.53,"gold_close":42.68,"gold_volume":0,"oil_Open":60.55,"oil_High":61.18,"oil_Low":60.32,"oil_Close":60.93,"oil_Adj.Close":60.93,"oil_Volume":131071}
{"Date":"2019-12-19","bitcoin_Open":7277.59082,"bitcoin_High":7346.60254,"bitcoin_Low":7041.38184,"bitcoin_Close":7202.84424,"bitcoin_Adj.Close":7202.84424,"bitcoin_Volume":25904604416,"gold_open":42.68,"gold_high":42.82,"gold_low":42.54,"gold_close":42.74,"gold_volume":0,"oil_Open":60.86,"oil_High":61.47,"oil_Low":60.79,"oil_Close":61.22,"oil_Adj.Close":61.22,"oil_Volume":426341}
{"Date":"2019-12-20","bitcoin_Open":7208.63672,"bitcoin_High":7257.92188,"bitcoin_Low":7086.12402,"bitcoin_Close":7218.81641,"bitcoin_Adj.Close":7218.81641,"bitcoin_Volume":22633815180,"gold_open":42.75,"gold_high":42.94,"gold_low":42.69,"gold_close":42.9,"gold_volume":0,"oil_Open":61.11,"oil_High":61.2,"oil_Low":60.02,"oil_Close":60.44,"oil_Adj.Close":60.44,"oil_Volume":552517}
{"Date":"2019-12-21","bitcoin_Open":7220.59375,"bitcoin_High":7223.22607,"bitcoin_Low":7112.73584,"bitcoin_Close":7191.15869,"bitcoin_Adj.Close":7191.15869,"bitcoin_Volume":19312552168}
{"Date":"2019-12-22","bitcoin_Open":7191.18848,"bitcoin_High":7518.0332,"bitcoin_Low":7167.1792,"bitcoin_Close":7511.58887,"bitcoin_Adj.Close":7511.58887,"bitcoin_Volume":23134537956}
{"Date":"2019-12-23","bitcoin_Open":7508.90234,"bitcoin_High":7656.17627,"bitcoin_Low":7326.19238,"bitcoin_Close":7355.62842,"bitcoin_Adj.Close":7355.62842,"bitcoin_Volume":27831788041,"gold_open":42.91,"gold_high":43.09,"gold_low":42.88,"gold_close":43.07,"gold_volume":0,"oil_Open":60.41,"oil_High":60.77,"oil_Low":60.1,"oil_Close":60.52,"oil_Adj.Close":60.52,"oil_Volume":314711}
{"Date":"2019-12-24","bitcoin_Open":7354.39307,"bitcoin_High":7535.7168,"bitcoin_Low":7269.52881,"bitcoin_Close":7322.53223,"bitcoin_Adj.Close":7322.53223,"bitcoin_Volume":22991622105,"gold_open":43.07,"gold_high":43.52,"gold_low":43.03,"gold_close":43.48,"gold_volume":0}
{"Date":"2019-12-25","bitcoin_Open":7325.75586,"bitcoin_High":7357.02002,"bitcoin_Low":7220.99121,"bitcoin_Close":7275.15576,"bitcoin_Adj.Close":7275.15576,"bitcoin_Volume":21559505149,"gold_open":43.48,"gold_high":43.53,"gold_low":43.42,"gold_close":43.46,"gold_volume":0}
{"Date":"2019-12-26","bitcoin_Open":7274.79932,"bitcoin_High":7388.30273,"bitcoin_Low":7200.38672,"bitcoin_Close":7238.9668,"bitcoin_Adj.Close":7238.9668,"bitcoin_Volume":22787010034,"gold_open":43.46,"gold_high":43.84,"gold_low":43.41,"gold_close":43.77,"gold_volume":0,"oil_Open":61.2,"oil_High":61.83,"oil_Low":61.06,"oil_Close":61.68,"oil_Adj.Close":61.68,"oil_Volume":265091}
{"Date":"2019-12-27","bitcoin_Open":7238.14111,"bitcoin_High":7363.5293,"bitcoin_Low":7189.93408,"bitcoin_Close":7290.08838,"bitcoin_Adj.Close":7290.08838,"bitcoin_Volume":22777360996,"gold_open":43.78,"gold_high":43.79,"gold_low":43.44,"gold_close":43.48,"gold_volume":0,"oil_Open":61.73,"oil_High":61.97,"oil_Low":61.24,"oil_Close":61.72,"oil_Adj.Close":61.72,"oil_Volume":351899}
{"Date":"2019-12-28","bitcoin_Open":7289.03125,"bitcoin_High":7399.04102,"bitcoin_Low":7286.90527,"bitcoin_Close":7317.99023,"bitcoin_Adj.Close":7317.99023,"bitcoin_Volume":21365673026}
{"Date":"2019-12-29","bitcoin_Open":7317.64746,"bitcoin_High":7513.94824,"bitcoin_Low":7279.86523,"bitcoin_Close":7422.65283,"bitcoin_Adj.Close":7422.65283,"bitcoin_Volume":22445257702}
{"Date":"2019-12-30","bitcoin_Open":7420.27295,"bitcoin_High":7454.82422,"bitcoin_Low":7276.30811,"bitcoin_Close":7292.99512,"bitcoin_Adj.Close":7292.99512,"bitcoin_Volume":22874131672,"gold_open":43.46,"gold_high":43.54,"gold_low":43.37,"gold_close":43.48,"gold_volume":0,"oil_Open":61.71,"oil_High":62.34,"oil_Low":61.09,"oil_Close":61.68,"oil_Adj.Close":61.68,"oil_Volume":427149}
{"Date":"2019-12-31","bitcoin_Open":7294.43897,"bitcoin_High":7335.29004,"bitcoin_Low":7169.77783,"bitcoin_Close":7193.59912,"bitcoin_Adj.Close":7193.59912,"bitcoin_Volume":21167946112,"gold_open":43.48,"gold_high":43.76,"gold_low":43.43,"gold_close":43.51,"gold_volume":0,"oil_Open":61.68,"oil_High":61.88,"oil_Low":60.63,"oil_Close":61.06,"oil_Adj.Close":61.06,"oil_Volume":494535}
{"Date":"2020-01-01","bitcoin_Open":7194.89209,"bitcoin_High":7254.33057,"bitcoin_Low":7174.94434,"bitcoin_Close":7200.17432,"bitcoin_Adj.Close":7200.17432,"bitcoin_Volume":18565664997,"gold_open":43.51,"gold_high":43.63,"gold_low":43.36,"gold_close":43.5,"gold_volume":0}
{"Date":"2020-01-02","bitcoin_Open":7202.55127,"bitcoin_High":7212.15527,"bitcoin_Low":6935.27002,"bitcoin_Close":6985.47022,"bitcoin_Adj.Close":6985.47022,"bitcoin_Volume":20802083465,"gold_open":43.49,"gold_high":44.06,"gold_low":43.48,"gold_close":44.03,"gold_volume":0,"oil_Open":61.6,"oil_High":61.6,"oil_Low":60.64,"oil_Close":61.18,"oil_Adj.Close":61.18,"oil_Volume":486873}
{"Date":"2020-01-03","bitcoin_Open":6984.42871,"bitcoin_High":7413.71533,"bitcoin_Low":6914.99609,"bitcoin_Close":7344.88428,"bitcoin_Adj.Close":7344.88428,"bitcoin_Volume":28111481032,"gold_open":44.01,"gold_high":44.83,"gold_low":43.97,"gold_close":44.71,"gold_volume":0,"oil_Open":61.18,"oil_High":64.09,"oil_Low":61.13,"oil_Close":63.05,"oil_Adj.Close":63.05,"oil_Volume":885861}
{"Date":"2020-01-04","bitcoin_Open":7345.37549,"bitcoin_High":7427.38574,"bitcoin_Low":7309.51416,"bitcoin_Close":7410.65674,"bitcoin_Adj.Close":7410.65674,"bitcoin_Volume":18444271275}
{"Date":"2020-01-05","bitcoin_Open":7410.45166,"bitcoin_High":7544.49707,"bitcoin_Low":7400.53564,"bitcoin_Close":7411.31738,"bitcoin_Adj.Close":7411.31738,"bitcoin_Volume":19725074095}
{"Date":"2020-01-06","bitcoin_Open":7410.45215,"bitcoin_High":7781.86719,"bitcoin_Low":7409.29297,"bitcoin_Close":7769.21924,"bitcoin_Adj.Close":7769.21924,"bitcoin_Volume":23276261598,"gold_open":45.09,"gold_high":45.75,"gold_low":44.86,"gold_close":44.97,"gold_volume":0,"oil_Open":63.71,"oil_High":64.72,"oil_Low":62.64,"oil_Close":63.27,"oil_Adj.Close":63.27,"oil_Volume":724236}
{"Date":"2020-01-07","bitcoin_Open":7768.68213,"bitcoin_High":8178.21582,"bitcoin_Low":7768.22754,"bitcoin_Close":8163.69238,"bitcoin_Adj.Close":8163.69238,"bitcoin_Volume":28767291327,"gold_open":44.94,"gold_high":45.49,"gold_low":44.68,"gold_close":45.41,"gold_volume":0,"oil_Open":62.91,"oil_High":63.15,"oil_Low":62.11,"oil_Close":62.7,"oil_Adj.Close":62.7,"oil_Volume":582649}
{"Date":"2020-01-08","bitcoin_Open":8161.93555,"bitcoin_High":8396.73828,"bitcoin_Low":7956.77441,"bitcoin_Close":8079.86279,"bitcoin_Adj.Close":8079.86279,"bitcoin_Volume":31672559265,"gold_open":45.47,"gold_high":46.42,"gold_low":44.92,"gold_close":45.06,"gold_volume":0,"oil_Open":62.84,"oil_High":65.65,"oil_Low":59.15,"oil_Close":59.61,"oil_Adj.Close":59.61,"oil_Volume":1205710}
{"Date":"2020-01-09","bitcoin_Open":8082.2959,"bitcoin_High":8082.2959,"bitcoin_Low":7842.40381,"bitcoin_Close":7879.07129,"bitcoin_Adj.Close":7879.07129,"bitcoin_Volume":24045990466,"gold_open":45.05,"gold_high":45.15,"gold_low":44.57,"gold_close":44.97,"gold_volume":0,"oil_Open":59.99,"oil_High":60.31,"oil_Low":58.66,"oil_Close":59.56,"oil_Adj.Close":59.56,"oil_Volume":750933}
{"Date":"2020-01-10","bitcoin_Open":7878.30762,"bitcoin_High":8166.5542,"bitcoin_Low":7726.7749,"bitcoin_Close":8166.5542,"bitcoin_Adj.Close":8166.5542,"bitcoin_Volume":28714583844,"gold_open":44.94,"gold_high":45.19,"gold_low":44.73,"gold_close":45.17,"gold_volume":0,"oil_Open":59.61,"oil_High":59.78,"oil_Low":58.85,"oil_Close":59.04,"oil_Adj.Close":59.04,"oil_Volume":596186}
{"Date":"2020-01-11","bitcoin_Open":8162.19092,"bitcoin_High":8218.35938,"bitcoin_Low":8029.64209,"bitcoin_Close":8037.5376,"bitcoin_Adj.Close":8037.5376,"bitcoin_Volume":25521165085}
{"Date":"2020-01-12","bitcoin_Open":8033.26172,"bitcoin_High":8200.06348,"bitcoin_Low":8009.05908,"bitcoin_Close":8192.49414,"bitcoin_Adj.Close":8192.49414,"bitcoin_Volume":22903438381}
{"Date":"2020-01-13","bitcoin_Open":8189.77197,"bitcoin_High":8197.78809,"bitcoin_Low":8079.70068,"bitcoin_Close":8144.19434,"bitcoin_Adj.Close":8144.19434,"bitcoin_Volume":22482910688,"gold_open":45.17,"gold_high":45.17,"gold_low":44.67,"gold_close":44.69,"gold_volume":0,"oil_Open":59.04,"oil_High":59.27,"oil_Low":57.91,"oil_Close":58.08,"oil_Adj.Close":58.08,"oil_Volume":584002}
{"Date":"2020-01-14","bitcoin_Open":8140.93311,"bitcoin_High":8879.51172,"bitcoin_Low":8140.93311,"bitcoin_Close":8827.76465,"bitcoin_Adj.Close":8827.76465,"bitcoin_Volume":44841784107,"gold_open":44.7,"gold_high":44.75,"gold_low":44.34,"gold_close":44.68,"gold_volume":0,"oil_Open":58.03,"oil_High":58.72,"oil_Low":57.72,"oil_Close":58.23,"oil_Adj.Close":58.23,"oil_Volume":507714}
{"Date":"2020-01-15","bitcoin_Open":8825.34375,"bitcoin_High":8890.11719,"bitcoin_Low":8657.1875,"bitcoin_Close":8807.01074,"bitcoin_Adj.Close":8807.01074,"bitcoin_Volume":40102834650,"gold_open":44.69,"gold_high":44.92,"gold_low":44.65,"gold_close":44.87,"gold_volume":0,"oil_Open":58.2,"oil_High":58.36,"oil_Low":57.36,"oil_Close":57.81,"oil_Adj.Close":57.81,"oil_Volume":433169}
{"Date":"2020-01-16","bitcoin_Open":8812.48144,"bitcoin_High":8846.46094,"bitcoin_Low":8612.0957,"bitcoin_Close":8723.78613,"bitcoin_Adj.Close":8723.78613,"bitcoin_Volume":31313981931,"gold_open":44.86,"gold_high":44.91,"gold_low":44.71,"gold_close":44.82,"gold_volume":0,"oil_Open":58.1,"oil_High":58.87,"oil_Low":57.56,"oil_Close":58.52,"oil_Adj.Close":58.52,"oil_Volume":182871}
{"Date":"2020-01-17","bitcoin_Open":8725.20996,"bitcoin_High":8958.12207,"bitcoin_Low":8677.31641,"bitcoin_Close":8929.03809,"bitcoin_Adj.Close":8929.03809,"bitcoin_Volume":36372139320,"gold_open":44.82,"gold_high":45.26,"gold_low":44.73,"gold_close":45.15,"gold_volume":0,"oil_Open":58.59,"oil_High":58.98,"oil_Low":58.27,"oil_Close":58.54,"oil_Adj.Close":58.54,"oil_Volume":122561}
{"Date":"2020-01-18","bitcoin_Open":8927.21191,"bitcoin_High":9012.19824,"bitcoin_Low":8827.33203,"bitcoin_Close":8942.80859,"bitcoin_Adj.Close":8942.80859,"bitcoin_Volume":32337772627}
{"Date":"2020-01-19","bitcoin_Open":8941.44531,"bitcoin_High":9164.36231,"bitcoin_Low":8620.08008,"bitcoin_Close":8706.24512,"bitcoin_Adj.Close":8706.24512,"bitcoin_Volume":34217320471}
{"Date":"2020-01-20","bitcoin_Open":8704.63184,"bitcoin_High":8745.59082,"bitcoin_Low":8560.47363,"bitcoin_Close":8657.64258,"bitcoin_Adj.Close":8657.64258,"bitcoin_Volume":26422375678,"gold_open":45.15,"gold_high":45.37,"gold_low":45.11,"gold_close":45.28,"gold_volume":0}
{"Date":"2020-01-21","bitcoin_Open":8658.99121,"bitcoin_High":8755.70606,"bitcoin_Low":8544.52051,"bitcoin_Close":8745.89453,"bitcoin_Adj.Close":8745.89453,"bitcoin_Volume":24097418512,"gold_open":45.23,"gold_high":45.47,"gold_low":44.75,"gold_close":45.22,"gold_volume":0,"oil_Open":59.17,"oil_High":59.73,"oil_Low":57.68,"oil_Close":58.34,"oil_Adj.Close":58.34,"oil_Volume":648335}
{"Date":"2020-01-22","bitcoin_Open":8744.21094,"bitcoin_High":8792.99414,"bitcoin_Low":8636.74707,"bitcoin_Close":8680.87598,"bitcoin_Adj.Close":8680.87598,"bitcoin_Volume":22600204051,"gold_open":45.22,"gold_high":45.24,"gold_low":44.98,"gold_close":45.17,"gold_volume":0,"oil_Open":58.26,"oil_High":58.38,"oil_Low":56.03,"oil_Close":56.74,"oil_Adj.Close":56.74,"oil_Volume":620119}
{"Date":"2020-01-23","bitcoin_Open":8680.65039,"bitcoin_High":8687.74707,"bitcoin_Low":8333.63769,"bitcoin_Close":8406.51562,"bitcoin_Adj.Close":8406.51562,"bitcoin_Volume":25770680779,"gold_open":45.19,"gold_high":45.64,"gold_low":44.99,"gold_close":45.46,"gold_volume":0,"oil_Open":56.11,"oil_High":56.27,"oil_Low":54.77,"oil_Close":55.59,"oil_Adj.Close":55.59,"oil_Volume":703995}
{"Date":"2020-01-24","bitcoin_Open":8405.56738,"bitcoin_High":8514.66699,"bitcoin_Low":8266.84082,"bitcoin_Close":8445.43457,"bitcoin_Adj.Close":8445.43457,"bitcoin_Volume":24397913026,"gold_open":45.44,"gold_high":45.97,"gold_low":45.3,"gold_close":45.84,"gold_volume":0,"oil_Open":55.69,"oil_High":55.95,"oil_Low":53.85,"oil_Close":54.19,"oil_Adj.Close":54.19,"oil_Volume":586195}
{"Date":"2020-01-25","bitcoin_Open":8440.11914,"bitcoin_High":8458.45312,"bitcoin_Low":8296.21875,"bitcoin_Close":8367.84766,"bitcoin_Adj.Close":8367.84766,"bitcoin_Volume":19647331549}
{"Date":"2020-01-26","bitcoin_Open":8364.41016,"bitcoin_High":8602.40137,"bitcoin_Low":8325.49805,"bitcoin_Close":8596.83008,"bitcoin_Adj.Close":8596.83008,"bitcoin_Volume":22177678796}
{"Date":"2020-01-27","bitcoin_Open":8597.30859,"bitcoin_High":8977.72656,"bitcoin_Low":8597.30859,"bitcoin_Close":8909.81934,"bitcoin_Adj.Close":8909.81934,"bitcoin_Volume":28647338393,"gold_open":46.09,"gold_high":46.3,"gold_low":45.93,"gold_close":46.15,"gold_volume":0,"oil_Open":53.7,"oil_High":53.71,"oil_Low":52.13,"oil_Close":53.14,"oil_Adj.Close":53.14,"oil_Volume":712880}
{"Date":"2020-01-28","bitcoin_Open":8912.52441,"bitcoin_High":9358.58984,"bitcoin_Low":8908.44727,"bitcoin_Close":9358.58984,"bitcoin_Adj.Close":9358.58984,"bitcoin_Volume":34398744403,"gold_open":46.15,"gold_high":46.19,"gold_low":45.67,"gold_close":45.71,"gold_volume":0,"oil_Open":52.77,"oil_High":54.06,"oil_Low":52.68,"oil_Close":53.48,"oil_Adj.Close":53.48,"oil_Volume":633963}
{"Date":"2020-01-29","bitcoin_Open":9357.4707,"bitcoin_High":9406.43164,"bitcoin_Low":9269.46777,"bitcoin_Close":9316.62988,"bitcoin_Adj.Close":9316.62988,"bitcoin_Volume":30682598115,"gold_open":45.72,"gold_high":46.11,"gold_low":45.63,"gold_close":46.04,"gold_volume":0,"oil_Open":53.97,"oil_High":54.37,"oil_Low":52.81,"oil_Close":53.33,"oil_Adj.Close":53.33,"oil_Volume":624979}
{"Date":"2020-01-30","bitcoin_Open":9316.0166,"bitcoin_High":9553.12598,"bitcoin_Low":9230.89746,"bitcoin_Close":9508.99316,"bitcoin_Adj.Close":9508.99316,"bitcoin_Volume":32378792851,"gold_open":46.05,"gold_high":46.22,"gold_low":45.83,"gold_close":45.87,"gold_volume":0,"oil_Open":53.09,"oil_High":53.2,"oil_Low":51.66,"oil_Close":52.14,"oil_Adj.Close":52.14,"oil_Volume":720123}
{"Date":"2020-01-31","bitcoin_Open":9508.31348,"bitcoin_High":9521.70606,"bitcoin_Low":9230.77637,"bitcoin_Close":9350.5293,"bitcoin_Adj.Close":9350.5293,"bitcoin_Volume":29432489719,"gold_open":45.87,"gold_high":46.15,"gold_low":45.78,"gold_close":46.08,"gold_volume":0,"oil_Open":52.92,"oil_High":53.36,"oil_Low":50.97,"oil_Close":51.56,"oil_Adj.Close":51.56,"oil_Volume":827907}
{"Date":"2020-02-01","bitcoin_Open":9346.35742,"bitcoin_High":9439.32324,"bitcoin_Low":9313.23926,"bitcoin_Close":9392.875,"bitcoin_Adj.Close":9392.875,"bitcoin_Volume":25922656496}
{"Date":"2020-02-02","bitcoin_Open":9389.82031,"bitcoin_High":9468.79785,"bitcoin_Low":9217.82422,"bitcoin_Close":9344.36523,"bitcoin_Adj.Close":9344.36523,"bitcoin_Volume":30835736946}
{"Date":"2020-02-03","bitcoin_Open":9344.68359,"bitcoin_High":9540.37207,"bitcoin_Low":9248.63379,"bitcoin_Close":9293.52148,"bitcoin_Adj.Close":9293.52148,"bitcoin_Volume":30934096509,"gold_open":46.21,"gold_high":46.22,"gold_low":45.7,"gold_close":45.83,"gold_volume":0,"oil_Open":51.01,"oil_High":51.97,"oil_Low":49.8,"oil_Close":50.11,"oil_Adj.Close":50.11,"oil_Volume":876044}
{"Date":"2020-02-04","bitcoin_Open":9292.8418,"bitcoin_High":9331.26562,"bitcoin_Low":9112.81152,"bitcoin_Close":9180.96289,"bitcoin_Adj.Close":9180.96289,"bitcoin_Volume":29893183716,"gold_open":45.85,"gold_high":45.91,"gold_low":45.11,"gold_close":45.2,"gold_volume":0,"oil_Open":49.94,"oil_High":51.55,"oil_Low":49.31,"oil_Close":49.61,"oil_Adj.Close":49.61,"oil_Volume":859357}
{"Date":"2020-02-05","bitcoin_Open":9183.41602,"bitcoin_High":9701.29981,"bitcoin_Low":9163.7041,"bitcoin_Close":9613.42383,"bitcoin_Adj.Close":9613.42383,"bitcoin_Volume":35222060874,"gold_open":45.2,"gold_high":45.57,"gold_low":45.13,"gold_close":45.47,"gold_volume":0,"oil_Open":49.51,"oil_High":51.88,"oil_Low":49.47,"oil_Close":50.75,"oil_Adj.Close":50.75,"oil_Volume":887946}
{"Date":"2020-02-06","bitcoin_Open":9617.82129,"bitcoin_High":9824.61914,"bitcoin_Low":9539.81836,"bitcoin_Close":9729.80176,"bitcoin_Adj.Close":9729.80176,"bitcoin_Volume":37628823716,"gold_open":45.48,"gold_high":45.91,"gold_low":45.4,"gold_close":45.88,"gold_volume":0,"oil_Open":51.17,"oil_High":52.2,"oil_Low":50.24,"oil_Close":50.95,"oil_Adj.Close":50.95,"oil_Volume":750659}
{"Date":"2020-02-07","bitcoin_Open":9726.00293,"bitcoin_High":9834.7168,"bitcoin_Low":9726.00293,"bitcoin_Close":9795.94336,"bitcoin_Adj.Close":9795.94336,"bitcoin_Volume":34522718159,"gold_open":45.87,"gold_high":46.21,"gold_low":45.77,"gold_close":46.13,"gold_volume":0,"oil_Open":51.11,"oil_High":51.48,"oil_Low":50.09,"oil_Close":50.32,"oil_Adj.Close":50.32,"oil_Volume":768345}
{"Date":"2020-02-08","bitcoin_Open":9793.07031,"bitcoin_High":9876.74902,"bitcoin_Low":9678.91016,"bitcoin_Close":9865.11914,"bitcoin_Adj.Close":9865.11914,"bitcoin_Volume":35172043762}
{"Date":"2020-02-09","bitcoin_Open":9863.89453,"bitcoin_High":10129.43555,"bitcoin_Low":9850.39258,"bitcoin_Close":10116.67383,"bitcoin_Adj.Close":10116.67383,"bitcoin_Volume":35807884663}
{"Date":"2020-02-10","bitcoin_Open":10115.55957,"bitcoin_High":10165.76562,"bitcoin_Low":9784.56348,"bitcoin_Close":9856.61133,"bitcoin_Adj.Close":9856.61133,"bitcoin_Volume":39386548075,"gold_open":46.19,"gold_high":46.46,"gold_low":46.03,"gold_close":46.31,"gold_volume":0,"oil_Open":50.12,"oil_High":50.49,"oil_Low":49.42,"oil_Close":49.57,"oil_Adj.Close":49.57,"oil_Volume":715894}
{"Date":"2020-02-11","bitcoin_Open":9855.8916,"bitcoin_High":10210.05273,"bitcoin_Low":9729.33496,"bitcoin_Close":10208.23633,"bitcoin_Adj.Close":10208.23633,"bitcoin_Volume":37648059389,"gold_open":46.32,"gold_high":46.43,"gold_low":46.02,"gold_close":46.16,"gold_volume":0,"oil_Open":49.61,"oil_High":50.69,"oil_Low":49.58,"oil_Close":49.94,"oil_Adj.Close":49.94,"oil_Volume":725733}
{"Date":"2020-02-12","bitcoin_Open":10202.38769,"bitcoin_High":10393.61133,"bitcoin_Low":10202.38769,"bitcoin_Close":10326.05469,"bitcoin_Adj.Close":10326.05469,"bitcoin_Volume":43444303830,"gold_open":46.17,"gold_high":46.37,"gold_low":45.97,"gold_close":46.31,"gold_volume":0,"oil_Open":49.96,"oil_High":51.73,"oil_Low":49.95,"oil_Close":51.17,"oil_Adj.Close":51.17,"oil_Volume":795256}
{"Date":"2020-02-13","bitcoin_Open":10323.96094,"bitcoin_High":10457.62695,"bitcoin_Low":10116.16113,"bitcoin_Close":10214.37988,"bitcoin_Adj.Close":10214.37988,"bitcoin_Volume":49356071373,"gold_open":46.33,"gold_high":46.8,"gold_low":46.3,"gold_close":46.74,"gold_volume":0,"oil_Open":51.72,"oil_High":51.96,"oil_Low":50.6,"oil_Close":51.42,"oil_Adj.Close":51.42,"oil_Volume":745400}
{"Date":"2020-02-14","bitcoin_Open":10211.55078,"bitcoin_High":10321.99609,"bitcoin_Low":10125.53418,"bitcoin_Close":10312.11621,"bitcoin_Adj.Close":10312.11621,"bitcoin_Volume":43338264162,"gold_open":46.75,"gold_high":47.05,"gold_low":46.67,"gold_close":47.01,"gold_volume":0,"oil_Open":51.51,"oil_High":52.34,"oil_Low":51.32,"oil_Close":52.05,"oil_Adj.Close":52.05,"oil_Volume":607343}
{"Date":"2020-02-15","bitcoin_Open":10313.85644,"bitcoin_High":10341.55566,"bitcoin_Low":9874.42773,"bitcoin_Close":9889.42481,"bitcoin_Adj.Close":9889.42481,"bitcoin_Volume":43865054831}
{"Date":"2020-02-16","bitcoin_Open":9889.17969,"bitcoin_High":10053.96875,"bitcoin_Low":9722.38672,"bitcoin_Close":9934.43359,"bitcoin_Adj.Close":9934.43359,"bitcoin_Volume":43374780305}
{"Date":"2020-02-17","bitcoin_Open":9936.56055,"bitcoin_High":9938.81543,"bitcoin_Low":9507.63769,"bitcoin_Close":9690.14258,"bitcoin_Adj.Close":9690.14258,"bitcoin_Volume":45998298413,"gold_open":46.93,"gold_high":47,"gold_low":46.83,"gold_close":46.9,"gold_volume":0}
{"Date":"2020-02-18","bitcoin_Open":9691.23047,"bitcoin_High":10161.93555,"bitcoin_Low":9632.38281,"bitcoin_Close":10141.99609,"bitcoin_Adj.Close":10141.99609,"bitcoin_Volume":47271023953,"gold_open":47.01,"gold_high":47.75,"gold_low":46.95,"gold_close":47.69,"gold_volume":0,"oil_Open":52.23,"oil_High":52.41,"oil_Low":50.88,"oil_Close":52.05,"oil_Adj.Close":52.05,"oil_Volume":221774}
{"Date":"2020-02-19","bitcoin_Open":10143.79883,"bitcoin_High":10191.67578,"bitcoin_Low":9611.22363,"bitcoin_Close":9633.38672,"bitcoin_Adj.Close":9633.38672,"bitcoin_Volume":46992019710,"gold_open":47.71,"gold_high":48.02,"gold_low":47.63,"gold_close":47.93,"gold_volume":0,"oil_Open":52.12,"oil_High":53.66,"oil_Low":51.93,"oil_Close":53.29,"oil_Adj.Close":53.29,"oil_Volume":113683}
{"Date":"2020-02-20","bitcoin_Open":9629.32519,"bitcoin_High":9643.2168,"bitcoin_Low":9507.90039,"bitcoin_Close":9608.47559,"bitcoin_Adj.Close":9608.47559,"bitcoin_Volume":44925260237,"gold_open":47.97,"gold_high":48.4,"gold_low":47.76,"gold_close":48.28,"gold_volume":0,"oil_Open":53.5,"oil_High":54.5,"oil_Low":53.22,"oil_Close":53.78,"oil_Adj.Close":53.78,"oil_Volume":676179}
{"Date":"2020-02-21","bitcoin_Open":9611.78223,"bitcoin_High":9723.01465,"bitcoin_Low":9589.74316,"bitcoin_Close":9686.44141,"bitcoin_Adj.Close":9686.44141,"bitcoin_Volume":40930547513,"gold_open":48.29,"gold_high":48.94,"gold_low":48.24,"gold_close":48.71,"gold_volume":0,"oil_Open":53.74,"oil_High":53.86,"oil_Low":52.55,"oil_Close":53.38,"oil_Adj.Close":53.38,"oil_Volume":707555}
{"Date":"2020-02-22","bitcoin_Open":9687.70703,"bitcoin_High":9698.23144,"bitcoin_Low":9600.72852,"bitcoin_Close":9663.18164,"bitcoin_Adj.Close":9663.18164,"bitcoin_Volume":35838025154}
{"Date":"2020-02-23","bitcoin_Open":9663.31836,"bitcoin_High":9937.4043,"bitcoin_Low":9657.79102,"bitcoin_Close":9924.51562,"bitcoin_Adj.Close":9924.51562,"bitcoin_Volume":41185185761}
{"Date":"2020-02-24","bitcoin_Open":9921.58301,"bitcoin_High":9951.74609,"bitcoin_Low":9537.04297,"bitcoin_Close":9650.17481,"bitcoin_Adj.Close":9650.17481,"bitcoin_Volume":45080496648,"gold_open":48.79,"gold_high":50.19,"gold_low":48.79,"gold_close":49.16,"gold_volume":0,"oil_Open":52.6,"oil_High":52.64,"oil_Low":50.45,"oil_Close":51.43,"oil_Adj.Close":51.43,"oil_Volume":765515}
{"Date":"2020-02-25","bitcoin_Open":9651.3125,"bitcoin_High":9652.73731,"bitcoin_Low":9305.02148,"bitcoin_Close":9341.70508,"bitcoin_Adj.Close":9341.70508,"bitcoin_Volume":42515259129,"gold_open":49.16,"gold_high":49.3,"gold_low":48.02,"gold_close":48.31,"gold_volume":0,"oil_Open":51.37,"oil_High":52.02,"oil_Low":49.69,"oil_Close":49.9,"oil_Adj.Close":49.9,"oil_Volume":764989}
{"Date":"2020-02-26","bitcoin_Open":9338.29004,"bitcoin_High":9354.77832,"bitcoin_Low":8704.42676,"bitcoin_Close":8820.52246,"bitcoin_Adj.Close":8820.52246,"bitcoin_Volume":50420050762,"gold_open":48.32,"gold_high":48.86,"gold_low":48.12,"gold_close":48.47,"gold_volume":0,"oil_Open":50.08,"oil_High":50.44,"oil_Low":48.3,"oil_Close":48.73,"oil_Adj.Close":48.73,"oil_Volume":884482}
{"Date":"2020-02-27","bitcoin_Open":8825.09375,"bitcoin_High":8932.89258,"bitcoin_Low":8577.19922,"bitcoin_Close":8784.49414,"bitcoin_Adj.Close":8784.49414,"bitcoin_Volume":45470195695,"gold_open":48.48,"gold_high":48.71,"gold_low":47.83,"gold_close":48.07,"gold_volume":0,"oil_Open":48.63,"oil_High":48.78,"oil_Low":45.88,"oil_Close":47.09,"oil_Adj.Close":47.09,"oil_Volume":1011915}
{"Date":"2020-02-28","bitcoin_Open":8788.72852,"bitcoin_High":8890.45606,"bitcoin_Low":8492.93262,"bitcoin_Close":8672.45508,"bitcoin_Adj.Close":8672.45508,"bitcoin_Volume":44605450443,"gold_open":48.05,"gold_high":48.21,"gold_low":45.71,"gold_close":46.24,"gold_volume":0,"oil_Open":46.49,"oil_High":47.03,"oil_Low":43.85,"oil_Close":44.76,"oil_Adj.Close":44.76,"oil_Volume":1101659}
{"Date":"2020-02-29","bitcoin_Open":8671.21289,"bitcoin_High":8775.63184,"bitcoin_Low":8599.50879,"bitcoin_Close":8599.50879,"bitcoin_Adj.Close":8599.50879,"bitcoin_Volume":35792392544}
{"Date":"2020-03-01","bitcoin_Open":8599.75879,"bitcoin_High":8726.79688,"bitcoin_Low":8471.21289,"bitcoin_Close":8562.4541,"bitcoin_Adj.Close":8562.4541,"bitcoin_Volume":35349164300}
{"Date":"2020-03-02","bitcoin_Open":8563.26465,"bitcoin_High":8921.30859,"bitcoin_Low":8532.63086,"bitcoin_Close":8869.66992,"bitcoin_Adj.Close":8869.66992,"bitcoin_Volume":42857674409,"gold_open":46.29,"gold_high":46.74,"gold_low":45.71,"gold_close":45.89,"gold_volume":0,"oil_Open":43.7,"oil_High":47.56,"oil_Low":43.32,"oil_Close":46.75,"oil_Adj.Close":46.75,"oil_Volume":949471}
{"Date":"2020-03-03","bitcoin_Open":8865.38769,"bitcoin_High":8901.59863,"bitcoin_Low":8704.99023,"bitcoin_Close":8787.78613,"bitcoin_Adj.Close":8787.78613,"bitcoin_Volume":42386715821,"gold_open":45.74,"gold_high":47.5,"gold_low":45.74,"gold_close":47.22,"gold_volume":0,"oil_Open":47.72,"oil_High":48.66,"oil_Low":46.47,"oil_Close":47.18,"oil_Adj.Close":47.18,"oil_Volume":1011933}
{"Date":"2020-03-04","bitcoin_Open":8788.54199,"bitcoin_High":8843.36621,"bitcoin_Low":8712.43164,"bitcoin_Close":8755.24609,"bitcoin_Adj.Close":8755.24609,"bitcoin_Volume":34746706368,"gold_open":47.18,"gold_high":47.67,"gold_low":47.04,"gold_close":47.27,"gold_volume":0,"oil_Open":46.94,"oil_High":48.41,"oil_Low":46.65,"oil_Close":46.78,"oil_Adj.Close":46.78,"oil_Volume":745856}
{"Date":"2020-03-05","bitcoin_Open":8760.28516,"bitcoin_High":9142.05469,"bitcoin_Low":8757.25391,"bitcoin_Close":9078.76269,"bitcoin_Adj.Close":9078.76269,"bitcoin_Volume":39698054597,"gold_open":47.29,"gold_high":48.05,"gold_low":47.2,"gold_close":47.87,"gold_volume":0,"oil_Open":47.13,"oil_High":47.57,"oil_Low":45.65,"oil_Close":45.9,"oil_Adj.Close":45.9,"oil_Volume":704591}
{"Date":"2020-03-06","bitcoin_Open":9078.30859,"bitcoin_High":9167.69531,"bitcoin_Low":9032.0791,"bitcoin_Close":9122.5459,"bitcoin_Adj.Close":9122.5459,"bitcoin_Volume":40826885651,"gold_open":47.88,"gold_high":48.11,"gold_low":46.73,"gold_close":47.68,"gold_volume":0,"oil_Open":46.09,"oil_High":46.38,"oil_Low":41.05,"oil_Close":41.28,"oil_Adj.Close":41.28,"oil_Volume":1276180}
{"Date":"2020-03-07","bitcoin_Open":9121.60059,"bitcoin_High":9163.2207,"bitcoin_Low":8890.74414,"bitcoin_Close":8909.9541,"bitcoin_Adj.Close":8909.9541,"bitcoin_Volume":36216930370}
{"Date":"2020-03-08","bitcoin_Open":8908.20606,"bitcoin_High":8914.34375,"bitcoin_Low":8105.25293,"bitcoin_Close":8108.11621,"bitcoin_Adj.Close":8108.11621,"bitcoin_Volume":39973102121}
{"Date":"2020-03-09","bitcoin_Open":8111.14648,"bitcoin_High":8177.79346,"bitcoin_Low":7690.09814,"bitcoin_Close":7923.64453,"bitcoin_Adj.Close":7923.64453,"bitcoin_Volume":46936995808,"gold_open":47.95,"gold_high":48.18,"gold_low":46.73,"gold_close":47.03,"gold_volume":0,"oil_Open":32.87,"oil_High":34.88,"oil_Low":27.34,"oil_Close":31.13,"oil_Adj.Close":31.13,"oil_Volume":1774383}
{"Date":"2020-03-10","bitcoin_Open":7922.14697,"bitcoin_High":8136.94531,"bitcoin_Low":7814.76318,"bitcoin_Close":7909.72949,"bitcoin_Adj.Close":7909.72949,"bitcoin_Volume":42213940994,"gold_open":46.98,"gold_high":47.23,"gold_low":46.7,"gold_close":47,"gold_volume":0,"oil_Open":30.37,"oil_High":35.02,"oil_Low":30.2,"oil_Close":34.36,"oil_Adj.Close":34.36,"oil_Volume":1064632}
{"Date":"2020-03-11","bitcoin_Open":7910.08984,"bitcoin_High":7950.81445,"bitcoin_Low":7642.8125,"bitcoin_Close":7911.43018,"bitcoin_Adj.Close":7911.43018,"bitcoin_Volume":38682762605,"gold_open":47,"gold_high":47.38,"gold_low":46.56,"gold_close":46.8,"gold_volume":0,"oil_Open":34.62,"oil_High":36.35,"oil_Low":32.56,"oil_Close":32.98,"oil_Adj.Close":32.98,"oil_Volume":874646}
{"Date":"2020-03-12","bitcoin_Open":7913.61621,"bitcoin_High":7929.11621,"bitcoin_Low":4860.354,"bitcoin_Close":4970.78809,"bitcoin_Adj.Close":4970.78809,"bitcoin_Volume":53980357243,"gold_open":46.79,"gold_high":47.1,"gold_low":44.91,"gold_close":45.35,"gold_volume":0,"oil_Open":33.07,"oil_High":33.63,"oil_Low":30.02,"oil_Close":31.5,"oil_Adj.Close":31.5,"oil_Volume":1025036}
{"Date":"2020-03-13","bitcoin_Open":5017.83105,"bitcoin_High":5838.11475,"bitcoin_Low":4106.98096,"bitcoin_Close":5563.70703,"bitcoin_Adj.Close":5563.70703,"bitcoin_Volume":74156772075,"gold_open":45.37,"gold_high":46.24,"gold_low":43.76,"gold_close":44.32,"gold_volume":0,"oil_Open":30.77,"oil_High":33.87,"oil_Low":30.33,"oil_Close":31.73,"oil_Adj.Close":31.73,"oil_Volume":743129}
{"Date":"2020-03-14","bitcoin_Open":5573.07764,"bitcoin_High":5625.22656,"bitcoin_Low":5125.06934,"bitcoin_Close":5200.36621,"bitcoin_Adj.Close":5200.36621,"bitcoin_Volume":36154506008}
{"Date":"2020-03-15","bitcoin_Open":5201.06689,"bitcoin_High":5836.64502,"bitcoin_Low":5169.2832,"bitcoin_Close":5392.31494,"bitcoin_Adj.Close":5392.31494,"bitcoin_Volume":33997889639}
{"Date":"2020-03-16","bitcoin_Open":5385.22949,"bitcoin_High":5385.22949,"bitcoin_Low":4575.35791,"bitcoin_Close":5014.47998,"bitcoin_Adj.Close":5014.47998,"bitcoin_Volume":45368026430,"gold_open":44.56,"gold_high":45.02,"gold_low":41.82,"gold_close":43.45,"gold_volume":0,"oil_Open":33.75,"oil_High":33.75,"oil_Low":28.1,"oil_Close":28.7,"oil_Adj.Close":28.7,"oil_Volume":698829}
{"Date":"2020-03-17","bitcoin_Open":5002.57812,"bitcoin_High":5371.34863,"bitcoin_Low":4981.90918,"bitcoin_Close":5225.62939,"bitcoin_Adj.Close":5225.62939,"bitcoin_Volume":38622642935,"gold_open":43.45,"gold_high":45.52,"gold_low":42.5,"gold_close":44.76,"gold_volume":0,"oil_Open":28.69,"oil_High":30.3,"oil_Low":26.63,"oil_Close":26.95,"oil_Adj.Close":26.95,"oil_Volume":545820}
{"Date":"2020-03-18","bitcoin_Open":5227.11377,"bitcoin_High":5331.83398,"bitcoin_Low":5069.33594,"bitcoin_Close":5238.43848,"bitcoin_Adj.Close":5238.43848,"bitcoin_Volume":37878801016,"gold_open":44.77,"gold_high":45.05,"gold_low":43.42,"gold_close":43.71,"gold_volume":0,"oil_Open":26.94,"oil_High":27.22,"oil_Low":20.06,"oil_Close":20.37,"oil_Adj.Close":20.37,"oil_Volume":309481}
{"Date":"2020-03-19","bitcoin_Open":5245.4165,"bitcoin_High":6329.73584,"bitcoin_Low":5236.96875,"bitcoin_Close":6191.19287,"bitcoin_Adj.Close":6191.19287,"bitcoin_Volume":51000731797,"gold_open":43.67,"gold_high":44.62,"gold_low":43.23,"gold_close":44.23,"gold_volume":0,"oil_Open":22.3,"oil_High":27.71,"oil_Low":21.36,"oil_Close":25.22,"oil_Adj.Close":25.22,"oil_Volume":136722}
{"Date":"2020-03-20","bitcoin_Open":6191.65381,"bitcoin_High":6844.26172,"bitcoin_Low":5865.78174,"bitcoin_Close":6198.77832,"bitcoin_Adj.Close":6198.77832,"bitcoin_Volume":54442976103,"gold_open":44.24,"gold_high":45.44,"gold_low":44.21,"gold_close":45.06,"gold_volume":0,"oil_Open":24.73,"oil_High":27.89,"oil_Low":19.46,"oil_Close":22.43,"oil_Adj.Close":22.43,"oil_Volume":1133808}
{"Date":"2020-03-21","bitcoin_Open":6206.52148,"bitcoin_High":6378.13525,"bitcoin_Low":5932.82324,"bitcoin_Close":6185.06641,"bitcoin_Adj.Close":6185.06641,"bitcoin_Volume":42494390880}
{"Date":"2020-03-22","bitcoin_Open":6185.55811,"bitcoin_High":6359.69727,"bitcoin_Low":5823.71387,"bitcoin_Close":5830.25488,"bitcoin_Adj.Close":5830.25488,"bitcoin_Volume":40099664740}
{"Date":"2020-03-23","bitcoin_Open":5831.37451,"bitcoin_High":6443.93457,"bitcoin_Low":5785.00439,"bitcoin_Close":6416.31494,"bitcoin_Adj.Close":6416.31494,"bitcoin_Volume":46491916000,"gold_open":44.91,"gold_high":46.89,"gold_low":44.45,"gold_close":46.86,"gold_volume":0,"oil_Open":22.52,"oil_High":24.07,"oil_Low":20.8,"oil_Close":23.36,"oil_Adj.Close":23.36,"oil_Volume":852951}
{"Date":"2020-03-24","bitcoin_Open":6436.64258,"bitcoin_High":6789.02295,"bitcoin_Low":6411.06641,"bitcoin_Close":6734.80371,"bitcoin_Adj.Close":6734.80371,"bitcoin_Volume":48221910672,"gold_open":46.82,"gold_high":48.91,"gold_low":46.45,"gold_close":48.54,"gold_volume":0,"oil_Open":23.87,"oil_High":25.16,"oil_Low":23.09,"oil_Close":24.01,"oil_Adj.Close":24.01,"oil_Volume":659697}
{"Date":"2020-03-25","bitcoin_Open":6738.7168,"bitcoin_High":6892.51123,"bitcoin_Low":6536.92627,"bitcoin_Close":6681.06299,"bitcoin_Adj.Close":6681.06299,"bitcoin_Volume":44590107888,"gold_open":48.54,"gold_high":48.83,"gold_low":47.39,"gold_close":47.66,"gold_volume":0,"oil_Open":24.37,"oil_High":25.24,"oil_Low":22.91,"oil_Close":24.49,"oil_Adj.Close":24.49,"oil_Volume":618725}
{"Date":"2020-03-26","bitcoin_Open":6675.1709,"bitcoin_High":6735.46387,"bitcoin_Low":6590.96289,"bitcoin_Close":6716.44043,"bitcoin_Adj.Close":6716.44043,"bitcoin_Volume":35319797642,"gold_open":47.54,"gold_high":48.05,"gold_low":47.07,"gold_close":47.46,"gold_volume":0,"oil_Open":24.25,"oil_High":24.65,"oil_Low":22.38,"oil_Close":22.6,"oil_Adj.Close":22.6,"oil_Volume":633877}
{"Date":"2020-03-27","bitcoin_Open":6719.38916,"bitcoin_High":6793.83643,"bitcoin_Low":6466.70166,"bitcoin_Close":6469.79834,"bitcoin_Adj.Close":6469.79834,"bitcoin_Volume":34585598367,"gold_open":47.48,"gold_high":47.81,"gold_low":46.69,"gold_close":46.94,"gold_volume":0,"oil_Open":23.29,"oil_High":23.44,"oil_Low":20.88,"oil_Close":21.51,"oil_Adj.Close":21.51,"oil_Volume":603124}
{"Date":"2020-03-28","bitcoin_Open":6467.25391,"bitcoin_High":6467.50098,"bitcoin_Low":6117.83789,"bitcoin_Close":6242.19385,"bitcoin_Adj.Close":6242.19385,"bitcoin_Volume":34885225901}
{"Date":"2020-03-29","bitcoin_Open":6245.62451,"bitcoin_High":6250.46728,"bitcoin_Low":5920.08594,"bitcoin_Close":5922.04297,"bitcoin_Adj.Close":5922.04297,"bitcoin_Volume":28373690931}
{"Date":"2020-03-30","bitcoin_Open":5925.53857,"bitcoin_High":6517.1958,"bitcoin_Low":5903.23438,"bitcoin_Close":6429.8418,"bitcoin_Adj.Close":6429.8418,"bitcoin_Volume":37101651525,"gold_open":47.41,"gold_high":47.41,"gold_low":46.64,"gold_close":47.25,"gold_volume":0,"oil_Open":20.93,"oil_High":20.93,"oil_Low":19.27,"oil_Close":20.09,"oil_Adj.Close":20.09,"oil_Volume":758711}
{"Date":"2020-03-31","bitcoin_Open":6430.60645,"bitcoin_High":6504.51514,"bitcoin_Low":6374.16211,"bitcoin_Close":6438.64453,"bitcoin_Adj.Close":6438.64453,"bitcoin_Volume":32786468812,"gold_open":47.23,"gold_high":47.35,"gold_low":45.83,"gold_close":45.86,"gold_volume":0,"oil_Open":20.23,"oil_High":21.89,"oil_Low":20.01,"oil_Close":20.48,"oil_Adj.Close":20.48,"oil_Volume":660082}
{"Date":"2020-04-01","bitcoin_Open":6437.31934,"bitcoin_High":6612.57373,"bitcoin_Low":6202.37353,"bitcoin_Close":6606.77637,"bitcoin_Adj.Close":6606.77637,"bitcoin_Volume":40346426266,"gold_open":45.95,"gold_high":46.99,"gold_low":45.71,"gold_close":46.73,"gold_volume":0,"oil_Open":20.1,"oil_High":21.55,"oil_Low":19.9,"oil_Close":20.31,"oil_Adj.Close":20.31,"oil_Volume":703286}
{"Date":"2020-04-02","bitcoin_Open":6606.77637,"bitcoin_High":7088.24756,"bitcoin_Low":6595.91846,"bitcoin_Close":6793.62451,"bitcoin_Adj.Close":6793.62451,"bitcoin_Volume":47660646124,"gold_open":46.73,"gold_high":48.03,"gold_low":46.5,"gold_close":47.8,"gold_volume":0,"oil_Open":21.22,"oil_High":27.39,"oil_Low":20.76,"oil_Close":25.32,"oil_Adj.Close":25.32,"oil_Volume":1095972}
{"Date":"2020-04-03","bitcoin_Open":6797.39648,"bitcoin_High":7003.2207,"bitcoin_Low":6673.33594,"bitcoin_Close":6733.38721,"bitcoin_Adj.Close":6733.38721,"bitcoin_Volume":38976504903,"gold_open":47.81,"gold_high":48.34,"gold_low":47.69,"gold_close":48.14,"gold_volume":0,"oil_Open":24.81,"oil_High":29.13,"oil_Low":23.52,"oil_Close":28.34,"oil_Adj.Close":28.34,"oil_Volume":1007577}
{"Date":"2020-04-04","bitcoin_Open":6738.38281,"bitcoin_High":6878.95361,"bitcoin_Low":6696.48486,"bitcoin_Close":6867.52734,"bitcoin_Adj.Close":6867.52734,"bitcoin_Volume":33185988584}
{"Date":"2020-04-05","bitcoin_Open":6862.5376,"bitcoin_High":6883.41406,"bitcoin_Low":6715.9292,"bitcoin_Close":6791.12939,"bitcoin_Adj.Close":6791.12939,"bitcoin_Volume":29510409856}
{"Date":"2020-04-06","bitcoin_Open":6788.0498,"bitcoin_High":7271.78125,"bitcoin_Low":6782.88965,"bitcoin_Close":7271.78125,"bitcoin_Adj.Close":7271.78125,"bitcoin_Volume":46896904615,"gold_open":48.1,"gold_high":49.78,"gold_low":47.82,"gold_close":49.53,"gold_volume":0,"oil_Open":26.09,"oil_High":28.24,"oil_Low":25.28,"oil_Close":26.08,"oil_Adj.Close":26.08,"oil_Volume":752710}
{"Date":"2020-04-07","bitcoin_Open":7273.64404,"bitcoin_High":7427.93945,"bitcoin_Low":7136.71436,"bitcoin_Close":7176.41455,"bitcoin_Adj.Close":7176.41455,"bitcoin_Volume":44243482668,"gold_open":49.54,"gold_high":49.85,"gold_low":48.42,"gold_close":48.68,"gold_volume":0,"oil_Open":26.34,"oil_High":27.24,"oil_Low":23.54,"oil_Close":23.63,"oil_Adj.Close":23.63,"oil_Volume":797707}
{"Date":"2020-04-08","bitcoin_Open":7179.2832,"bitcoin_High":7356.22363,"bitcoin_Low":7153.30566,"bitcoin_Close":7334.09863,"bitcoin_Adj.Close":7334.09863,"bitcoin_Volume":37563249549,"gold_open":48.7,"gold_high":49.05,"gold_low":48.54,"gold_close":48.76,"gold_volume":0,"oil_Open":24.3,"oil_High":26.45,"oil_Low":23.74,"oil_Close":25.09,"oil_Adj.Close":25.09,"oil_Volume":823554}
{"Date":"2020-04-09","bitcoin_Open":7337.96631,"bitcoin_High":7341.44824,"bitcoin_Low":7179.09424,"bitcoin_Close":7302.08936,"bitcoin_Adj.Close":7302.08936,"bitcoin_Volume":34815139178,"gold_open":48.71,"gold_high":49.71,"gold_low":48.68,"gold_close":49.55,"gold_volume":0,"oil_Open":26.28,"oil_High":28.36,"oil_Low":22.57,"oil_Close":22.76,"oil_Adj.Close":22.76,"oil_Volume":1122149}
{"Date":"2020-04-10","bitcoin_Open":7303.81543,"bitcoin_High":7303.81543,"bitcoin_Low":6802.4751,"bitcoin_Close":6865.49316,"bitcoin_Adj.Close":6865.49316,"bitcoin_Volume":43622840992,"gold_open":49.55,"gold_high":49.68,"gold_low":49.45,"gold_close":49.61,"gold_volume":0}
{"Date":"2020-04-11","bitcoin_Open":6867.44043,"bitcoin_High":6926.06982,"bitcoin_Low":6789.9209,"bitcoin_Close":6859.08301,"bitcoin_Adj.Close":6859.08301,"bitcoin_Volume":31222085946}
{"Date":"2020-04-12","bitcoin_Open":6858.06787,"bitcoin_High":7119.94727,"bitcoin_Low":6811.07812,"bitcoin_Close":6971.0918,"bitcoin_Adj.Close":6971.0918,"bitcoin_Volume":35759567632}
{"Date":"2020-04-13","bitcoin_Open":6965.6167,"bitcoin_High":6965.6167,"bitcoin_Low":6668.25977,"bitcoin_Close":6845.0376,"bitcoin_Adj.Close":6845.0376,"bitcoin_Volume":38619308647,"gold_open":49.56,"gold_high":50.77,"gold_low":49.24,"gold_close":50.52,"gold_volume":0,"oil_Open":24.6,"oil_High":24.74,"oil_Low":22.03,"oil_Close":22.41,"oil_Adj.Close":22.41,"oil_Volume":775120}
{"Date":"2020-04-14","bitcoin_Open":6843.28174,"bitcoin_High":6958.55713,"bitcoin_Low":6793.82129,"bitcoin_Close":6842.42773,"bitcoin_Adj.Close":6842.42773,"bitcoin_Volume":34110434052,"gold_open":50.47,"gold_high":51.23,"gold_low":50.26,"gold_close":50.59,"gold_volume":0,"oil_Open":22.36,"oil_High":23.08,"oil_Low":19.95,"oil_Close":20.11,"oil_Adj.Close":20.11,"oil_Volume":785478}
{"Date":"2020-04-15","bitcoin_Open":6845.56152,"bitcoin_High":6928.66455,"bitcoin_Low":6633.40283,"bitcoin_Close":6642.10986,"bitcoin_Adj.Close":6642.10986,"bitcoin_Volume":32288311031,"gold_open":50.61,"gold_high":51.08,"gold_low":50.14,"gold_close":50.6,"gold_volume":0,"oil_Open":20.72,"oil_High":20.89,"oil_Low":19.2,"oil_Close":19.87,"oil_Adj.Close":19.87,"oil_Volume":544797}
{"Date":"2020-04-16","bitcoin_Open":6640.4541,"bitcoin_High":7134.45068,"bitcoin_Low":6555.50439,"bitcoin_Close":7116.8042,"bitcoin_Adj.Close":7116.8042,"bitcoin_Volume":46783242377,"gold_open":50.62,"gold_high":51.35,"gold_low":50.53,"gold_close":50.87,"gold_volume":0,"oil_Open":20.15,"oil_High":20.53,"oil_Low":19.42,"oil_Close":19.87,"oil_Adj.Close":19.87,"oil_Volume":350942}
{"Date":"2020-04-17","gold_open":50.92,"gold_high":50.94,"gold_low":49.72,"gold_close":49.8,"gold_volume":0,"oil_Open":20,"oil_High":20.22,"oil_Low":17.31,"oil_Close":18.27,"oil_Adj.Close":18.27,"oil_Volume":240628}
{"Date":"2020-04-18","bitcoin_Open":7092.2915,"bitcoin_High":7269.95654,"bitcoin_Low":7089.24707,"bitcoin_Close":7257.66504,"bitcoin_Adj.Close":7257.66504,"bitcoin_Volume":32447188386}
{"Date":"2020-04-19","bitcoin_Open":7260.92236,"bitcoin_High":7280.52197,"bitcoin_Low":7167.05469,"bitcoin_Close":7189.4248,"bitcoin_Adj.Close":7189.4248,"bitcoin_Volume":31311210215}
{"Date":"2020-04-20","bitcoin_Open":7186.87353,"bitcoin_High":7240.29053,"bitcoin_Low":6835.50293,"bitcoin_Close":6881.9585,"bitcoin_Adj.Close":6881.9585,"bitcoin_Volume":37747113936,"gold_open":49.75,"gold_high":50.35,"gold_low":49.5,"gold_close":50.11,"gold_volume":0,"oil_Open":17.73,"oil_High":17.85,"oil_Volume":247947}
{"Date":"2020-04-21","bitcoin_Open":6879.78418,"bitcoin_High":6934.55176,"bitcoin_Low":6834.44238,"bitcoin_Close":6880.32324,"bitcoin_Adj.Close":6880.32324,"bitcoin_Volume":32589741511,"gold_open":50.16,"gold_high":50.38,"gold_low":49.34,"gold_close":49.97,"gold_volume":0,"oil_High":13.86,"oil_Close":10.01,"oil_Adj.Close":10.01,"oil_Volume":2288230}
{"Date":"2020-04-22","bitcoin_Open":6879.44043,"bitcoin_High":7145.86572,"bitcoin_Low":6867.78174,"bitcoin_Close":7117.20752,"bitcoin_Adj.Close":7117.20752,"bitcoin_Volume":33249153866,"gold_open":49.95,"gold_high":51.12,"gold_low":49.76,"gold_close":50.94,"gold_volume":0,"oil_Open":13.12,"oil_High":16.18,"oil_Low":10.26,"oil_Close":13.78,"oil_Adj.Close":13.78,"oil_Volume":1235218}
{"Date":"2020-04-23","bitcoin_Open":7121.30615,"bitcoin_High":7491.78516,"bitcoin_Low":7081.59473,"bitcoin_Close":7429.72461,"bitcoin_Adj.Close":7429.72461,"bitcoin_Volume":43500782316,"gold_open":50.89,"gold_high":51.75,"gold_low":50.79,"gold_close":51.68,"gold_volume":0,"oil_Open":14.2,"oil_High":18.26,"oil_Low":13.35,"oil_Close":16.5,"oil_Adj.Close":16.5,"oil_Volume":833584}
{"Date":"2020-04-24","bitcoin_Open":7434.18164,"bitcoin_High":7574.1958,"bitcoin_Low":7434.18164,"bitcoin_Close":7550.90088,"bitcoin_Adj.Close":7550.90088,"bitcoin_Volume":34636526286,"gold_open":51.63,"gold_high":51.86,"gold_low":50.93,"gold_close":51.36,"gold_volume":0,"oil_Open":16.78,"oil_High":17.97,"oil_Low":15.64,"oil_Close":16.94,"oil_Adj.Close":16.94,"oil_Volume":600220}
{"Date":"2020-04-25","bitcoin_Open":7550.48291,"bitcoin_High":7641.36377,"bitcoin_Low":7521.67236,"bitcoin_Close":7569.93603,"bitcoin_Adj.Close":7569.93603,"bitcoin_Volume":32941541447}
{"Date":"2020-04-26","bitcoin_Open":7570.13916,"bitcoin_High":7700.59424,"bitcoin_Low":7561.40772,"bitcoin_Close":7679.86719,"bitcoin_Adj.Close":7679.86719,"bitcoin_Volume":33070154491}
{"Date":"2020-04-27","bitcoin_Open":7679.41895,"bitcoin_High":7795.60107,"bitcoin_Low":7679.41895,"bitcoin_Close":7795.60107,"bitcoin_Adj.Close":7795.60107,"bitcoin_Volume":36162144725,"gold_open":51.34,"gold_high":51.35,"gold_low":50.61,"gold_close":50.92,"gold_volume":0,"oil_Open":16.84,"oil_High":16.98,"oil_Low":11.88,"oil_Close":12.78,"oil_Adj.Close":12.78,"oil_Volume":623201}
{"Date":"2020-04-28","bitcoin_Open":7796.97022,"bitcoin_High":7814.52734,"bitcoin_Low":7730.80664,"bitcoin_Close":7807.05859,"bitcoin_Adj.Close":7807.05859,"bitcoin_Volume":33187959921,"gold_open":50.89,"gold_high":50.99,"gold_low":50.13,"gold_close":50.76,"gold_volume":0,"oil_Open":12.96,"oil_High":13.69,"oil_Low":10.07,"oil_Close":12.34,"oil_Adj.Close":12.34,"oil_Volume":897087}
{"Date":"2020-04-29","bitcoin_Open":7806.7124,"bitcoin_High":8871.75391,"bitcoin_Low":7786.04932,"bitcoin_Close":8801.03809,"bitcoin_Adj.Close":8801.03809,"bitcoin_Volume":60201052203,"gold_open":50.76,"gold_high":50.78,"gold_low":50.26,"gold_close":50.64,"gold_volume":0,"oil_Open":13.35,"oil_High":16.78,"oil_Low":12.67,"oil_Close":15.06,"oil_Adj.Close":15.06,"oil_Volume":554134}
{"Date":"2020-04-30","bitcoin_Open":8797.66992,"bitcoin_High":9440.65039,"bitcoin_Low":8533.25586,"bitcoin_Close":8658.55371,"bitcoin_Adj.Close":8658.55371,"bitcoin_Volume":66964629541,"gold_open":50.68,"gold_high":50.91,"gold_low":49.36,"gold_close":49.46,"gold_volume":0,"oil_Open":15.64,"oil_High":19.44,"oil_Low":15.45,"oil_Close":18.84,"oil_Adj.Close":18.84,"oil_Volume":545344}
{"Date":"2020-05-01","bitcoin_Open":8672.78223,"bitcoin_High":9048.02344,"bitcoin_Low":8667.76367,"bitcoin_Close":8864.7666,"bitcoin_Adj.Close":8864.7666,"bitcoin_Volume":44068389997,"gold_open":49.53,"gold_high":49.96,"gold_low":48.95,"gold_close":49.78,"gold_volume":0,"oil_Open":19.04,"oil_High":20.48,"oil_Low":18.07,"oil_Close":19.78,"oil_Adj.Close":19.78,"oil_Volume":403201}
{"Date":"2020-05-02","bitcoin_Open":8869.05762,"bitcoin_High":9007.1875,"bitcoin_Low":8811.36621,"bitcoin_Close":8988.59668,"bitcoin_Adj.Close":8988.59668,"bitcoin_Volume":40134388683}
{"Date":"2020-05-03","bitcoin_Open":8983.61426,"bitcoin_High":9167.78125,"bitcoin_Low":8830.97168,"bitcoin_Close":8897.46875,"bitcoin_Adj.Close":8897.46875,"bitcoin_Volume":47101785174}
{"Date":"2020-05-04","bitcoin_Open":8895.74512,"bitcoin_High":8956.90625,"bitcoin_Low":8645.02441,"bitcoin_Close":8912.6543,"bitcoin_Adj.Close":8912.6543,"bitcoin_Volume":45718796276,"gold_open":49.86,"gold_high":50.41,"gold_low":49.66,"gold_close":50.18,"gold_volume":0,"oil_Open":19.11,"oil_High":21.42,"oil_Low":18.05,"oil_Close":20.39,"oil_Adj.Close":20.39,"oil_Volume":311488}
{"Date":"2020-05-05","bitcoin_Open":8912.83203,"bitcoin_High":9062.41504,"bitcoin_Low":8856.82715,"bitcoin_Close":9003.07031,"bitcoin_Adj.Close":9003.07031,"bitcoin_Volume":43148462663,"gold_open":50.16,"gold_high":50.77,"gold_low":49.86,"gold_close":50.63,"gold_volume":0,"oil_Open":21.24,"oil_High":25.49,"oil_Low":21.13,"oil_Close":24.56,"oil_Adj.Close":24.56,"oil_Volume":387240}
{"Date":"2020-05-06","bitcoin_Open":9007.44141,"bitcoin_High":9411.46777,"bitcoin_Low":8966.70606,"bitcoin_Close":9268.76172,"bitcoin_Adj.Close":9268.76172,"bitcoin_Volume":49371886931,"gold_open":50.58,"gold_high":50.78,"gold_low":50.04,"gold_close":50.21,"gold_volume":0,"oil_Open":25.52,"oil_High":26.08,"oil_Low":22.58,"oil_Close":23.99,"oil_Adj.Close":23.99,"oil_Volume":381165}
{"Date":"2020-05-07","bitcoin_Open":9261.89551,"bitcoin_High":9992.66406,"bitcoin_Low":9138.32227,"bitcoin_Close":9951.51856,"bitcoin_Adj.Close":9951.51856,"bitcoin_Volume":61112700562,"gold_open":50.14,"gold_high":51.14,"gold_low":50.13,"gold_close":51,"gold_volume":0,"oil_Open":24.09,"oil_High":26.74,"oil_Low":22.94,"oil_Close":23.55,"oil_Adj.Close":23.55,"oil_Volume":310261}
{"Date":"2020-05-08","bitcoin_Open":9936.16211,"bitcoin_High":9996.74316,"bitcoin_Low":9767.17285,"bitcoin_Close":9842.66602,"bitcoin_Adj.Close":9842.66602,"bitcoin_Volume":51780748042,"gold_open":50.98,"gold_high":51.12,"gold_low":50.45,"gold_close":50.5,"gold_volume":0,"oil_Open":23.35,"oil_High":24.99,"oil_Low":23.26,"oil_Close":24.74,"oil_Adj.Close":24.74,"oil_Volume":205181}
{"Date":"2020-05-09","bitcoin_Open":9840.90625,"bitcoin_High":9913.86328,"bitcoin_Low":9580.64453,"bitcoin_Close":9593.89648,"bitcoin_Adj.Close":9593.89648,"bitcoin_Volume":46566121841}
{"Date":"2020-05-10","bitcoin_Open":9591.16894,"bitcoin_High":9595.58106,"bitcoin_Low":8395.10742,"bitcoin_Close":8756.43066,"bitcoin_Adj.Close":8756.43066,"bitcoin_Volume":63325279337}
{"Date":"2020-05-11","bitcoin_Open":8755.53516,"bitcoin_High":9033.4707,"bitcoin_Low":8374.32324,"bitcoin_Close":8601.7959,"bitcoin_Adj.Close":8601.7959,"bitcoin_Volume":57119858802,"gold_open":50.53,"gold_high":50.79,"gold_low":50.27,"gold_close":50.5,"gold_volume":0,"oil_Open":24.49,"oil_High":25.58,"oil_Low":23.67,"oil_Close":24.14,"oil_Adj.Close":24.14,"oil_Volume":179591}
{"Date":"2020-05-12","bitcoin_Open":8610.38574,"bitcoin_High":8949.89844,"bitcoin_Low":8569.64356,"bitcoin_Close":8804.47754,"bitcoin_Adj.Close":8804.47754,"bitcoin_Volume":42142717533,"gold_open":50.48,"gold_high":50.73,"gold_low":50.26,"gold_close":50.47,"gold_volume":0,"oil_Open":24.49,"oil_High":26.23,"oil_Low":24.22,"oil_Close":25.78,"oil_Adj.Close":25.78,"oil_Volume":212335}
{"Date":"2020-05-13","bitcoin_Open":8805.38769,"bitcoin_High":9317.87891,"bitcoin_Low":8805.38769,"bitcoin_Close":9269.98731,"bitcoin_Adj.Close":9269.98731,"bitcoin_Volume":45558144023,"gold_open":50.47,"gold_high":51.09,"gold_low":50.38,"gold_close":50.99,"gold_volume":0,"oil_Open":25.3,"oil_High":26.45,"oil_Low":24.79,"oil_Close":25.29,"oil_Adj.Close":25.29,"oil_Volume":150864}
{"Date":"2020-05-14","bitcoin_Open":9271.3291,"bitcoin_High":9793.26856,"bitcoin_Low":9255.03516,"bitcoin_Close":9733.72168,"bitcoin_Adj.Close":9733.72168,"bitcoin_Volume":56426907637,"gold_open":51.01,"gold_high":51.76,"gold_low":50.9,"gold_close":51.49,"gold_volume":0,"oil_Open":25.56,"oil_High":27.96,"oil_Low":25.18,"oil_Close":27.56,"oil_Adj.Close":27.56,"oil_Volume":160507}
{"Date":"2020-05-15","bitcoin_Open":9734.29102,"bitcoin_High":9755.82812,"bitcoin_Low":9261.39844,"bitcoin_Close":9328.19727,"bitcoin_Adj.Close":9328.19727,"bitcoin_Volume":48158802327,"gold_open":51.48,"gold_high":52.09,"gold_low":51.44,"gold_close":51.77,"gold_volume":0,"oil_Open":27.64,"oil_High":29.92,"oil_Low":27.24,"oil_Close":29.43,"oil_Adj.Close":29.43,"oil_Volume":108016}
{"Date":"2020-05-16","bitcoin_Open":9333.24023,"bitcoin_High":9564.20508,"bitcoin_Low":9260.69434,"bitcoin_Close":9377.01367,"bitcoin_Adj.Close":9377.01367,"bitcoin_Volume":36164766408}
{"Date":"2020-05-17","bitcoin_Open":9374.92969,"bitcoin_High":9823.00195,"bitcoin_Low":9349.5459,"bitcoin_Close":9670.73926,"bitcoin_Adj.Close":9670.73926,"bitcoin_Volume":40084250663}
{"Date":"2020-05-18","bitcoin_Open":9675.69531,"bitcoin_High":9906.03027,"bitcoin_Low":9570.35938,"bitcoin_Close":9726.57519,"bitcoin_Adj.Close":9726.57519,"bitcoin_Volume":41827139896,"gold_open":51.92,"gold_high":52.52,"gold_low":50.88,"gold_close":50.94,"gold_volume":0,"oil_Open":29.53,"oil_High":33.32,"oil_Low":29.53,"oil_Close":31.82,"oil_Adj.Close":31.82,"oil_Volume":89376}
{"Date":"2020-05-19","bitcoin_Open":9727.06348,"bitcoin_High":9836.04785,"bitcoin_Low":9539.62402,"bitcoin_Close":9729.03809,"bitcoin_Adj.Close":9729.03809,"bitcoin_Volume":39254288955,"gold_open":51.01,"gold_high":51.44,"gold_low":50.73,"gold_close":51.37,"gold_volume":0,"oil_Open":32.83,"oil_High":33.44,"oil_Low":31.34,"oil_Close":32.5,"oil_Adj.Close":32.5,"oil_Volume":430823}
{"Date":"2020-05-20","bitcoin_Open":9725.3291,"bitcoin_High":9804.79394,"bitcoin_Low":9447.20117,"bitcoin_Close":9522.98144,"bitcoin_Adj.Close":9522.98144,"bitcoin_Volume":36546239703,"gold_open":51.38,"gold_high":51.5,"gold_low":50.97,"gold_close":51.25,"gold_volume":0,"oil_Open":31.89,"oil_High":33.78,"oil_Low":31.56,"oil_Close":33.49,"oil_Adj.Close":33.49,"oil_Volume":406431}
{"Date":"2020-05-21","bitcoin_Open":9522.74023,"bitcoin_High":9555.24219,"bitcoin_Low":8869.93066,"bitcoin_Close":9081.76172,"bitcoin_Adj.Close":9081.76172,"bitcoin_Volume":39326160532,"gold_open":51.18,"gold_high":51.21,"gold_low":50.41,"gold_close":50.69,"gold_volume":0,"oil_Open":33.53,"oil_High":34.66,"oil_Low":33.26,"oil_Close":33.92,"oil_Adj.Close":33.92,"oil_Volume":372814}
{"Date":"2020-05-22","bitcoin_Open":9080.33496,"bitcoin_High":9232.93652,"bitcoin_Low":9008.63867,"bitcoin_Close":9182.57715,"bitcoin_Adj.Close":9182.57715,"bitcoin_Volume":29810773699,"gold_open":50.71,"gold_high":51.31,"gold_low":50.66,"gold_close":51.14,"gold_volume":0,"oil_Open":33.95,"oil_High":34,"oil_Low":30.72,"oil_Close":33.25,"oil_Adj.Close":33.25,"oil_Volume":429036}
{"Date":"2020-05-23","bitcoin_Open":9185.0625,"bitcoin_High":9302.50195,"bitcoin_Low":9118.1084,"bitcoin_Close":9209.28711,"bitcoin_Adj.Close":9209.28711,"bitcoin_Volume":27727866812}
{"Date":"2020-05-24","bitcoin_Open":9212.2832,"bitcoin_High":9288.4043,"bitcoin_Low":8787.25098,"bitcoin_Close":8790.36816,"bitcoin_Adj.Close":8790.36816,"bitcoin_Volume":32518803300}
{"Date":"2020-05-25","bitcoin_Open":8786.10742,"bitcoin_High":8951.00586,"bitcoin_Low":8719.66797,"bitcoin_Close":8906.93457,"bitcoin_Adj.Close":8906.93457,"bitcoin_Volume":31288157264,"gold_open":51.17,"gold_high":51.21,"gold_low":50.77,"gold_close":51.04,"gold_volume":0}
{"Date":"2020-05-26","bitcoin_Open":8909.58594,"bitcoin_High":8991.96777,"bitcoin_Low":8757.29394,"bitcoin_Close":8835.05273,"bitcoin_Adj.Close":8835.05273,"bitcoin_Volume":29584186947,"gold_open":51.01,"gold_high":51.13,"gold_low":49.99,"gold_close":50.12,"gold_volume":0,"oil_Open":33.3,"oil_High":34.81,"oil_Low":32.48,"oil_Close":34.35,"oil_Adj.Close":34.35,"oil_Volume":466737}
{"Date":"2020-05-27","bitcoin_Open":8837.38086,"bitcoin_High":9203.32031,"bitcoin_Low":8834.15723,"bitcoin_Close":9181.01758,"bitcoin_Adj.Close":9181.01758,"bitcoin_Volume":32740536902,"gold_open":50.05,"gold_high":50.29,"gold_low":49.49,"gold_close":49.92,"gold_volume":0,"oil_Open":34.14,"oil_High":34.32,"oil_Low":31.75,"oil_Close":32.81,"oil_Adj.Close":32.81,"oil_Volume":415246}
{"Date":"2020-05-28","bitcoin_Open":9184.94531,"bitcoin_High":9546.31934,"bitcoin_Low":9148.45703,"bitcoin_Close":9525.75098,"bitcoin_Adj.Close":9525.75098,"bitcoin_Volume":34367073114,"gold_open":49.99,"gold_high":50.44,"gold_low":49.63,"gold_close":49.97,"gold_volume":0,"oil_Open":32.1,"oil_High":34.21,"oil_Low":31.14,"oil_Close":33.71,"oil_Adj.Close":33.71,"oil_Volume":440168}
{"Date":"2020-05-29","bitcoin_Open":9528.35547,"bitcoin_High":9573.66699,"bitcoin_Low":9379.33887,"bitcoin_Close":9439.12402,"bitcoin_Adj.Close":9439.12402,"bitcoin_Volume":32896642044,"gold_open":49.89,"gold_high":50.4,"gold_low":49.72,"gold_close":50.1,"gold_volume":0,"oil_Open":33.68,"oil_High":35.77,"oil_Low":32.36,"oil_Close":35.49,"oil_Adj.Close":35.49,"oil_Volume":443647}
{"Date":"2020-05-30","bitcoin_Open":9438.91406,"bitcoin_High":9704.03027,"bitcoin_Low":9366.72949,"bitcoin_Close":9700.41406,"bitcoin_Adj.Close":9700.41406,"bitcoin_Volume":32722975141}
{"Date":"2020-05-31","bitcoin_Open":9700.10547,"bitcoin_High":9700.34375,"bitcoin_Low":9432.29688,"bitcoin_Close":9461.05859,"bitcoin_Adj.Close":9461.05859,"bitcoin_Volume":27773290299}
{"Date":"2020-06-01","bitcoin_Open":9463.60547,"bitcoin_High":10199.56543,"bitcoin_Low":9450.89941,"bitcoin_Close":10167.26856,"bitcoin_Adj.Close":10167.26856,"bitcoin_Volume":35198901068,"gold_open":50.23,"gold_high":50.4,"gold_low":49.93,"gold_close":50.24,"gold_volume":0,"oil_Open":35.21,"oil_High":35.9,"oil_Low":34.27,"oil_Close":35.44,"oil_Adj.Close":35.44,"oil_Volume":385710}
{"Date":"2020-06-02","bitcoin_Open":10162.97363,"bitcoin_High":10182.34082,"bitcoin_Low":9460.57129,"bitcoin_Close":9529.80371,"bitcoin_Adj.Close":9529.80371,"bitcoin_Volume":39137252109,"gold_open":50.22,"gold_high":50.38,"gold_low":49.5,"gold_close":49.73,"gold_volume":0,"oil_Open":35.56,"oil_High":37.06,"oil_Low":35.28,"oil_Close":36.81,"oil_Adj.Close":36.81,"oil_Volume":343483}
{"Date":"2020-06-03","bitcoin_Open":9533.76074,"bitcoin_High":9682.85938,"bitcoin_Low":9471.84668,"bitcoin_Close":9656.71777,"bitcoin_Adj.Close":9656.71777,"bitcoin_Volume":25007459262,"gold_open":49.71,"gold_high":49.87,"gold_low":48.38,"gold_close":48.6,"gold_volume":0,"oil_Open":36.86,"oil_High":38.18,"oil_Low":35.88,"oil_Close":37.29,"oil_Adj.Close":37.29,"oil_Volume":494253}
{"Date":"2020-06-04","bitcoin_Open":9655.85449,"bitcoin_High":9887.61035,"bitcoin_Low":9525.24707,"bitcoin_Close":9800.63672,"bitcoin_Adj.Close":9800.63672,"bitcoin_Volume":25921805072,"gold_open":48.64,"gold_high":49.24,"gold_low":48.35,"gold_close":48.52,"gold_volume":0,"oil_Open":36.76,"oil_High":37.62,"oil_Low":36.38,"oil_Close":37.41,"oil_Adj.Close":37.41,"oil_Volume":307612}
{"Date":"2020-06-05","bitcoin_Open":9800.21582,"bitcoin_High":9869.23731,"bitcoin_Low":9663.2168,"bitcoin_Close":9665.5332,"bitcoin_Adj.Close":9665.5332,"bitcoin_Volume":23509628646,"gold_open":48.62,"gold_high":48.71,"gold_low":47.49,"gold_close":47.98,"gold_volume":0,"oil_Open":37.33,"oil_High":39.68,"oil_Low":37.05,"oil_Close":39.55,"oil_Adj.Close":39.55,"oil_Volume":396856}
{"Date":"2020-06-06","bitcoin_Open":9664.9043,"bitcoin_High":9773.43164,"bitcoin_Low":9591.02441,"bitcoin_Close":9653.67969,"bitcoin_Adj.Close":9653.67969,"bitcoin_Volume":20438419222}
{"Date":"2020-06-07","bitcoin_Open":9653.00293,"bitcoin_High":9768.49805,"bitcoin_Low":9458.15039,"bitcoin_Close":9758.85254,"bitcoin_Adj.Close":9758.85254,"bitcoin_Volume":25015250846}
{"Date":"2020-06-08","bitcoin_Open":9760.06348,"bitcoin_High":9782.30664,"bitcoin_Low":9675.88574,"bitcoin_Close":9771.48926,"bitcoin_Adj.Close":9771.48926,"bitcoin_Volume":21486346312,"gold_open":47.94,"gold_high":48.4,"gold_low":47.73,"gold_close":48.28,"gold_volume":0,"oil_Open":39.41,"oil_High":40.44,"oil_Low":37.96,"oil_Close":38.19,"oil_Adj.Close":38.19,"oil_Volume":416639}
{"Date":"2020-06-09","bitcoin_Open":9774.36035,"bitcoin_High":9836.36914,"bitcoin_Low":9664.71973,"bitcoin_Close":9795.70019,"bitcoin_Adj.Close":9795.70019,"bitcoin_Volume":23717842783,"gold_open":48.36,"gold_high":48.9,"gold_low":48.2,"gold_close":48.61,"gold_volume":0,"oil_Open":38.22,"oil_High":39.1,"oil_Low":37.07,"oil_Close":38.94,"oil_Adj.Close":38.94,"oil_Volume":396033}
{"Date":"2020-06-10","bitcoin_Open":9794.11914,"bitcoin_High":9908.89648,"bitcoin_Low":9728.29102,"bitcoin_Close":9870.09473,"bitcoin_Adj.Close":9870.09473,"bitcoin_Volume":25706567601,"gold_open":48.6,"gold_high":49.16,"gold_low":48.45,"gold_close":49.09,"gold_volume":0,"oil_Open":38.5,"oil_High":39.91,"oil_Low":37.73,"oil_Close":39.6,"oil_Adj.Close":39.6,"oil_Volume":385868}
{"Date":"2020-06-11","bitcoin_Open":9870.07812,"bitcoin_High":9938.29785,"bitcoin_Low":9263.06934,"bitcoin_Close":9321.78125,"bitcoin_Adj.Close":9321.78125,"bitcoin_Volume":30247143440,"gold_open":49.11,"gold_high":49.31,"gold_low":48.73,"gold_close":49.18,"gold_volume":0,"oil_Open":39.09,"oil_High":39.09,"oil_Low":35.41,"oil_Close":36.34,"oil_Adj.Close":36.34,"oil_Volume":513912}
{"Date":"2020-06-12","bitcoin_Open":9320.69043,"bitcoin_High":9540.46582,"bitcoin_Low":9285.85156,"bitcoin_Close":9480.84375,"bitcoin_Adj.Close":9480.84375,"bitcoin_Volume":22610564515,"gold_open":49.19,"gold_high":49.76,"gold_low":49.07,"gold_close":49.43,"gold_volume":0,"oil_Open":36.26,"oil_High":36.99,"oil_Low":34.48,"oil_Close":36.26,"oil_Adj.Close":36.26,"oil_Volume":406508}
{"Date":"2020-06-13","bitcoin_Open":9480.73535,"bitcoin_High":9493.21191,"bitcoin_Low":9396.00977,"bitcoin_Close":9475.27734,"bitcoin_Adj.Close":9475.27734,"bitcoin_Volume":17564322315}
{"Date":"2020-06-14","bitcoin_Open":9477.55371,"bitcoin_High":9482.27051,"bitcoin_Low":9347.59375,"bitcoin_Close":9386.78809,"bitcoin_Adj.Close":9386.78809,"bitcoin_Volume":18991732746}
{"Date":"2020-06-15","bitcoin_Open":9386.03516,"bitcoin_High":9504.86035,"bitcoin_Low":8990.17578,"bitcoin_Close":9450.70215,"bitcoin_Adj.Close":9450.70215,"bitcoin_Volume":26699704768,"gold_open":49.59,"gold_high":49.62,"gold_low":48.61,"gold_close":48.98,"gold_volume":0,"oil_Open":36.03,"oil_High":37.26,"oil_Low":34.36,"oil_Close":37.12,"oil_Adj.Close":37.12,"oil_Volume":387546}
{"Date":"2020-06-16","bitcoin_Open":9454.2666,"bitcoin_High":9579.43066,"bitcoin_Low":9400.44531,"bitcoin_Close":9538.02441,"bitcoin_Adj.Close":9538.02441,"bitcoin_Volume":21565537209,"gold_open":48.98,"gold_high":49.52,"gold_low":48.83,"gold_close":49.32,"gold_volume":0,"oil_Open":37.05,"oil_High":39.06,"oil_Low":36.38,"oil_Close":38.38,"oil_Adj.Close":38.38,"oil_Volume":366323}
{"Date":"2020-06-17","bitcoin_Open":9533.78418,"bitcoin_High":9540.42285,"bitcoin_Low":9327.33984,"bitcoin_Close":9480.25488,"bitcoin_Adj.Close":9480.25488,"bitcoin_Volume":20177709879,"gold_open":49.29,"gold_high":49.54,"gold_low":49,"gold_close":49.38,"gold_volume":0,"oil_Open":37.93,"oil_High":38.75,"oil_Low":37.21,"oil_Close":37.96,"oil_Adj.Close":37.96,"oil_Volume":239516}
{"Date":"2020-06-18","bitcoin_Open":9481.56738,"bitcoin_High":9482.78223,"bitcoin_Low":9328.39551,"bitcoin_Close":9411.84082,"bitcoin_Adj.Close":9411.84082,"bitcoin_Volume":17770083003,"gold_open":49.35,"gold_high":49.67,"gold_low":49.16,"gold_close":49.45,"gold_volume":0,"oil_Open":37.74,"oil_High":38.97,"oil_Low":37.11,"oil_Close":38.84,"oil_Adj.Close":38.84,"oil_Volume":113384}
{"Date":"2020-06-19","bitcoin_Open":9410.29394,"bitcoin_High":9440.87598,"bitcoin_Low":9274.2959,"bitcoin_Close":9288.01856,"bitcoin_Adj.Close":9288.01856,"bitcoin_Volume":19632223107,"gold_open":49.45,"gold_high":50.19,"gold_low":49.39,"gold_close":50.17,"gold_volume":0,"oil_Open":38.85,"oil_High":40.49,"oil_Low":38.4,"oil_Close":39.75,"oil_Adj.Close":39.75,"oil_Volume":64113}
{"Date":"2020-06-20","bitcoin_Open":9290.95996,"bitcoin_High":9394.97168,"bitcoin_Low":9247.37988,"bitcoin_Close":9332.34082,"bitcoin_Adj.Close":9332.34082,"bitcoin_Volume":17130541557}
{"Date":"2020-06-21","bitcoin_Open":9330.92676,"bitcoin_High":9401.10742,"bitcoin_Low":9300.43066,"bitcoin_Close":9303.62988,"bitcoin_Adj.Close":9303.62988,"bitcoin_Volume":15324301169}
{"Date":"2020-06-22","bitcoin_Open":9300.91504,"bitcoin_High":9655.07324,"bitcoin_Low":9296.87207,"bitcoin_Close":9648.71777,"bitcoin_Adj.Close":9648.71777,"bitcoin_Volume":21104009514,"gold_open":50.32,"gold_high":50.56,"gold_low":50,"gold_close":50.11,"gold_volume":0,"oil_Open":39.18,"oil_High":40.7,"oil_Low":39.12,"oil_Close":40.46,"oil_Adj.Close":40.46,"oil_Volume":315264}
{"Date":"2020-06-23","bitcoin_Open":9644.07617,"bitcoin_High":9670.54102,"bitcoin_Low":9547.24707,"bitcoin_Close":9629.6582,"bitcoin_Adj.Close":9629.6582,"bitcoin_Volume":17006433272,"gold_open":50.1,"gold_high":50.38,"gold_low":49.81,"gold_close":50.25,"gold_volume":0,"oil_Open":40.68,"oil_High":41.63,"oil_Low":39.76,"oil_Close":40.37,"oil_Adj.Close":40.37,"oil_Volume":368730}
{"Date":"2020-06-24","bitcoin_Open":9632.14941,"bitcoin_High":9680.36719,"bitcoin_Low":9278.2334,"bitcoin_Close":9313.61035,"bitcoin_Adj.Close":9313.61035,"bitcoin_Volume":18961716076,"gold_open":50.28,"gold_high":50.71,"gold_low":50.15,"gold_close":50.35,"gold_volume":0,"oil_Open":39.99,"oil_High":40.54,"oil_Low":37.31,"oil_Close":38.01,"oil_Adj.Close":38.01,"oil_Volume":499490}
{"Date":"2020-06-25","bitcoin_Open":9314.12695,"bitcoin_High":9340.16113,"bitcoin_Low":9095.32422,"bitcoin_Close":9264.81348,"bitcoin_Adj.Close":9264.81348,"bitcoin_Volume":18616048626,"gold_open":50.32,"gold_high":50.65,"gold_low":50.11,"gold_close":50.56,"gold_volume":0,"oil_Open":38.05,"oil_High":39.23,"oil_Low":37.08,"oil_Close":38.72,"oil_Adj.Close":38.72,"oil_Volume":451640}
{"Date":"2020-06-26","bitcoin_Open":9260.99512,"bitcoin_High":9310.5166,"bitcoin_Low":9101.73828,"bitcoin_Close":9162.91797,"bitcoin_Adj.Close":9162.91797,"bitcoin_Volume":18341465837,"gold_open":50.55,"gold_high":50.77,"gold_low":50.15,"gold_close":50.77,"gold_volume":0,"oil_Open":39.09,"oil_High":39.35,"oil_Low":37.79,"oil_Close":38.49,"oil_Adj.Close":38.49,"oil_Volume":356712}
{"Date":"2020-06-27","bitcoin_Open":9167.82422,"bitcoin_High":9207.81055,"bitcoin_Low":8998.2168,"bitcoin_Close":9045.39062,"bitcoin_Adj.Close":9045.39062,"bitcoin_Volume":17273093144}
{"Date":"2020-06-28","bitcoin_Open":9048.46094,"bitcoin_High":9197.54688,"bitcoin_Low":8975.52539,"bitcoin_Close":9143.58203,"bitcoin_Adj.Close":9143.58203,"bitcoin_Volume":14560870760}
{"Date":"2020-06-29","bitcoin_Open":9140.0293,"bitcoin_High":9237.57324,"bitcoin_Low":9041.87598,"bitcoin_Close":9190.85449,"bitcoin_Adj.Close":9190.85449,"bitcoin_Volume":16460547078,"gold_open":50.87,"gold_high":50.89,"gold_low":50.34,"gold_close":50.64,"gold_volume":0,"oil_Open":37.96,"oil_High":39.89,"oil_Low":37.5,"oil_Close":39.7,"oil_Adj.Close":39.7,"oil_Volume":343913}
{"Date":"2020-06-30","bitcoin_Open":9185.58106,"bitcoin_High":9217.83594,"bitcoin_Low":9084.83789,"bitcoin_Close":9137.99316,"bitcoin_Adj.Close":9137.99316,"bitcoin_Volume":15735797744,"gold_open":50.71,"gold_high":51.1,"gold_low":50.59,"gold_close":51.03,"gold_volume":0,"oil_Open":39.64,"oil_High":40.08,"oil_Low":38.85,"oil_Close":39.27,"oil_Adj.Close":39.27,"oil_Volume":370059}
{"Date":"2020-07-01","bitcoin_Open":9145.98535,"bitcoin_High":9309.75488,"bitcoin_Low":9104.73535,"bitcoin_Close":9228.32519,"bitcoin_Adj.Close":9228.32519,"bitcoin_Volume":15971550355,"gold_open":50.99,"gold_high":51.32,"gold_low":50.23,"gold_close":50.58,"gold_volume":0,"oil_Open":39.84,"oil_High":40.58,"oil_Low":39.05,"oil_Close":39.82,"oil_Adj.Close":39.82,"oil_Volume":407170}
{"Date":"2020-07-02","bitcoin_Open":9231.13965,"bitcoin_High":9274.96289,"bitcoin_Low":9036.62305,"bitcoin_Close":9123.41016,"bitcoin_Adj.Close":9123.41016,"bitcoin_Volume":16338916796,"gold_open":50.56,"gold_high":50.91,"gold_low":50.17,"gold_close":50.79,"gold_volume":0,"oil_Open":39.78,"oil_High":40.74,"oil_Low":39.46,"oil_Close":40.65,"oil_Adj.Close":40.65,"oil_Volume":347096}
{"Date":"2020-07-03","bitcoin_Open":9124.84277,"bitcoin_High":9202.34473,"bitcoin_Low":9058.79492,"bitcoin_Close":9087.30371,"bitcoin_Adj.Close":9087.30371,"bitcoin_Volume":13078970999,"gold_open":50.82,"gold_high":50.9,"gold_low":50.72,"gold_close":50.77,"gold_volume":0}
{"Date":"2020-07-04","bitcoin_Open":9084.2334,"bitcoin_High":9183.2959,"bitcoin_Low":9053.62988,"bitcoin_Close":9132.48828,"bitcoin_Adj.Close":9132.48828,"bitcoin_Volume":12290528515}
{"Date":"2020-07-05","bitcoin_Open":9126.09082,"bitcoin_High":9162.18359,"bitcoin_Low":8977.01562,"bitcoin_Close":9073.94238,"bitcoin_Adj.Close":9073.94238,"bitcoin_Volume":12903406143}
{"Date":"2020-07-06","bitcoin_Open":9072.84961,"bitcoin_High":9375.47461,"bitcoin_Low":9058.66406,"bitcoin_Close":9375.47461,"bitcoin_Adj.Close":9375.47461,"bitcoin_Volume":17889263252,"gold_open":50.76,"gold_high":50.81,"gold_low":50.46,"gold_close":50.74,"gold_volume":0,"oil_Open":40.38,"oil_High":41.08,"oil_Low":39.84,"oil_Close":40.63,"oil_Adj.Close":40.63,"oil_Volume":373236}
{"Date":"2020-07-07","bitcoin_Open":9349.16113,"bitcoin_High":9360.61719,"bitcoin_Low":9201.81543,"bitcoin_Close":9252.27734,"bitcoin_Adj.Close":9252.27734,"bitcoin_Volume":13839652595,"gold_open":50.72,"gold_high":51.27,"gold_low":50.55,"gold_close":51.2,"gold_volume":0,"oil_Open":40.68,"oil_High":40.95,"oil_Low":39.9,"oil_Close":40.62,"oil_Adj.Close":40.62,"oil_Volume":256596}
{"Date":"2020-07-08","bitcoin_Open":9253.02051,"bitcoin_High":9450.33594,"bitcoin_Low":9249.5,"bitcoin_Close":9428.33301,"bitcoin_Adj.Close":9428.33301,"bitcoin_Volume":19702359883,"gold_open":51.2,"gold_high":51.57,"gold_low":51.08,"gold_close":51.35,"gold_volume":0,"oil_Open":40.48,"oil_High":41.08,"oil_Low":40.3,"oil_Close":40.9,"oil_Adj.Close":40.9,"oil_Volume":286740}
{"Date":"2020-07-09","bitcoin_Open":9427.99414,"bitcoin_High":9431.37891,"bitcoin_Low":9234.99902,"bitcoin_Close":9277.96777,"bitcoin_Adj.Close":9277.96777,"bitcoin_Volume":18000702524,"gold_open":51.34,"gold_high":51.55,"gold_low":51.16,"gold_close":51.39,"gold_volume":0,"oil_Open":40.87,"oil_High":40.99,"oil_Low":39.27,"oil_Close":39.62,"oil_Adj.Close":39.62,"oil_Volume":367386}
{"Date":"2020-07-10","bitcoin_Open":9273.35742,"bitcoin_High":9287.47168,"bitcoin_Low":9118.00195,"bitcoin_Close":9278.80762,"bitcoin_Adj.Close":9278.80762,"bitcoin_Volume":16860035605,"gold_open":51.36,"gold_high":51.6,"gold_low":51.03,"gold_close":51.19,"gold_volume":0,"oil_Open":39.58,"oil_High":40.77,"oil_Low":38.54,"oil_Close":40.55,"oil_Adj.Close":40.55,"oil_Volume":393149}
{"Date":"2020-07-11","bitcoin_Open":9277.51172,"bitcoin_High":9293.53223,"bitcoin_Low":9199.48535,"bitcoin_Close":9240.34668,"bitcoin_Adj.Close":9240.34668,"bitcoin_Volume":13249910444}
{"Date":"2020-07-12","bitcoin_Open":9241.05469,"bitcoin_High":9319.41894,"bitcoin_Low":9197.45019,"bitcoin_Close":9276.5,"bitcoin_Adj.Close":9276.5,"bitcoin_Volume":14452361907}
{"Date":"2020-07-13","bitcoin_Open":9277.20508,"bitcoin_High":9306.40527,"bitcoin_Low":9224.29297,"bitcoin_Close":9243.61426,"bitcoin_Adj.Close":9243.61426,"bitcoin_Volume":17519821266,"gold_open":51.19,"gold_high":51.47,"gold_low":51.01,"gold_close":51.11,"gold_volume":0,"oil_Open":40.35,"oil_High":40.72,"oil_Low":39.47,"oil_Close":40.1,"oil_Adj.Close":40.1,"oil_Volume":370715}
{"Date":"2020-07-14","bitcoin_Open":9238.70312,"bitcoin_High":9283.8418,"bitcoin_Low":9171.66113,"bitcoin_Close":9243.21387,"bitcoin_Adj.Close":9243.21387,"bitcoin_Volume":18085038362,"gold_open":51.09,"gold_high":51.12,"gold_low":50.7,"gold_close":50.98,"gold_volume":0,"oil_Open":39.6,"oil_High":40.57,"oil_Low":39.07,"oil_Close":40.29,"oil_Adj.Close":40.29,"oil_Volume":426971}
{"Date":"2020-07-15","bitcoin_Open":9241.89746,"bitcoin_High":9275.32519,"bitcoin_Low":9171.93359,"bitcoin_Close":9192.83691,"bitcoin_Adj.Close":9192.83691,"bitcoin_Volume":15844731575,"gold_open":51.02,"gold_high":51.13,"gold_low":50.65,"gold_close":51.04,"gold_volume":0,"oil_Open":40.55,"oil_High":41.26,"oil_Low":40.08,"oil_Close":41.2,"oil_Adj.Close":41.2,"oil_Volume":352542}
{"Date":"2020-07-16","bitcoin_Open":9191.98047,"bitcoin_High":9214.3125,"bitcoin_Low":9088.94727,"bitcoin_Close":9132.22754,"bitcoin_Adj.Close":9132.22754,"bitcoin_Volume":15713967523,"gold_open":51.02,"gold_high":51.09,"gold_low":50.66,"gold_close":50.77,"gold_volume":0,"oil_Open":40.97,"oil_High":41.18,"oil_Low":40.52,"oil_Close":40.75,"oil_Adj.Close":40.75,"oil_Volume":200101}
{"Date":"2020-07-17","bitcoin_Open":9131.8125,"bitcoin_High":9182.25391,"bitcoin_Low":9089.20215,"bitcoin_Close":9151.39258,"bitcoin_Adj.Close":9151.39258,"bitcoin_Volume":13944570749,"gold_open":50.79,"gold_high":50.96,"gold_low":50.72,"gold_close":50.92,"gold_volume":0,"oil_Open":40.72,"oil_High":40.9,"oil_Low":40.02,"oil_Close":40.59,"oil_Adj.Close":40.59,"oil_Volume":88220}
{"Date":"2020-07-18","bitcoin_Open":9151.18359,"bitcoin_High":9230.9834,"bitcoin_Low":9100.82422,"bitcoin_Close":9159.04004,"bitcoin_Adj.Close":9159.04004,"bitcoin_Volume":12252601475}
{"Date":"2020-07-19","bitcoin_Open":9158.00586,"bitcoin_High":9201.39844,"bitcoin_Low":9097.63281,"bitcoin_Close":9185.81738,"bitcoin_Adj.Close":9185.81738,"bitcoin_Volume":12939002784}
{"Date":"2020-07-20","bitcoin_Open":9187.2207,"bitcoin_High":9214.27051,"bitcoin_Low":9137.50977,"bitcoin_Close":9164.23144,"bitcoin_Adj.Close":9164.23144,"bitcoin_Volume":13755604146,"gold_open":50.94,"gold_high":51.19,"gold_low":50.71,"gold_close":51.04,"gold_volume":0,"oil_Open":40.64,"oil_High":40.91,"oil_Low":39.83,"oil_Close":40.81,"oil_Adj.Close":40.81,"oil_Volume":60179}
{"Date":"2020-07-21","bitcoin_Open":9162.51465,"bitcoin_High":9407.26269,"bitcoin_Low":9149.38965,"bitcoin_Close":9374.88769,"bitcoin_Adj.Close":9374.88769,"bitcoin_Volume":18069581956,"gold_open":51.09,"gold_high":51.74,"gold_low":50.95,"gold_close":51.38,"gold_volume":0,"oil_Open":40.65,"oil_High":42.4,"oil_Low":40.64,"oil_Close":41.96,"oil_Adj.Close":41.96,"oil_Volume":389117}
{"Date":"2020-07-22","bitcoin_Open":9375.08008,"bitcoin_High":9530.51856,"bitcoin_Low":9319.65332,"bitcoin_Close":9525.36328,"bitcoin_Adj.Close":9525.36328,"bitcoin_Volume":16532254884,"gold_open":51.34,"gold_high":52.04,"gold_low":51.29,"gold_close":52.03,"gold_volume":0,"oil_Open":41.54,"oil_High":42.03,"oil_Low":41.14,"oil_Close":41.9,"oil_Adj.Close":41.9,"oil_Volume":333647}
{"Date":"2020-07-23","bitcoin_Open":9527.1416,"bitcoin_High":9610.24707,"bitcoin_Low":9483.00391,"bitcoin_Close":9581.07227,"bitcoin_Adj.Close":9581.07227,"bitcoin_Volume":18146399002,"gold_open":52.01,"gold_high":52.57,"gold_low":51.79,"gold_close":52.32,"gold_volume":0,"oil_Open":41.95,"oil_High":42.36,"oil_Low":40.83,"oil_Close":41.07,"oil_Adj.Close":41.07,"oil_Volume":389412}
{"Date":"2020-07-24","bitcoin_Open":9585.51465,"bitcoin_High":9623.33691,"bitcoin_Low":9481.4541,"bitcoin_Close":9536.89258,"bitcoin_Adj.Close":9536.89258,"bitcoin_Volume":16552768325,"gold_open":52.34,"gold_high":52.81,"gold_low":52.14,"gold_close":52.44,"gold_volume":0,"oil_Open":41.06,"oil_High":41.67,"oil_Low":40.66,"oil_Close":41.29,"oil_Adj.Close":41.29,"oil_Volume":353159}
{"Date":"2020-07-25","bitcoin_Open":9539.48535,"bitcoin_High":9704.55664,"bitcoin_Low":9530.21191,"bitcoin_Close":9677.11328,"bitcoin_Adj.Close":9677.11328,"bitcoin_Volume":16610070933}
{"Date":"2020-07-26","bitcoin_Open":9680.23438,"bitcoin_High":10023.80762,"bitcoin_Low":9652.84766,"bitcoin_Close":9905.16699,"bitcoin_Adj.Close":9905.16699,"bitcoin_Volume":20507998997}
{"Date":"2020-07-27","bitcoin_Open":9905.21777,"bitcoin_High":11298.22168,"bitcoin_Low":9903.96973,"bitcoin_Close":10990.87305,"bitcoin_Adj.Close":10990.87305,"bitcoin_Volume":35359749590,"gold_open":52.52,"gold_high":53.38,"gold_low":52.44,"gold_close":53.15,"gold_volume":0,"oil_Open":41.26,"oil_High":41.82,"oil_Low":40.48,"oil_Close":41.6,"oil_Adj.Close":41.6,"oil_Volume":377714}
{"Date":"2020-07-28","bitcoin_Open":11017.46387,"bitcoin_High":11204.32715,"bitcoin_Low":10632.63184,"bitcoin_Close":10912.82324,"bitcoin_Adj.Close":10912.82324,"bitcoin_Volume":28766551142,"gold_open":53.15,"gold_high":54.11,"gold_low":52.34,"gold_close":53.75,"gold_volume":0,"oil_Open":41.65,"oil_High":41.93,"oil_Low":40.85,"oil_Close":41.04,"oil_Adj.Close":41.04,"oil_Volume":276804}
{"Date":"2020-07-29","bitcoin_Open":10912.95312,"bitcoin_High":11304.39746,"bitcoin_Low":10856.1416,"bitcoin_Close":11100.46777,"bitcoin_Adj.Close":11100.46777,"bitcoin_Volume":24617249715,"gold_open":53.71,"gold_high":53.98,"gold_low":53.12,"gold_close":53.74,"gold_volume":0,"oil_Open":41.13,"oil_High":41.57,"oil_Low":40.93,"oil_Close":41.27,"oil_Adj.Close":41.27,"oil_Volume":295855}
{"Date":"2020-07-30","bitcoin_Open":11099.83301,"bitcoin_High":11169.35644,"bitcoin_Low":10895.45508,"bitcoin_Close":11111.21387,"bitcoin_Adj.Close":11111.21387,"bitcoin_Volume":22857247901,"gold_open":53.74,"gold_high":53.83,"gold_low":52.93,"gold_close":53.19,"gold_volume":0,"oil_Open":41.32,"oil_High":41.39,"oil_Low":38.72,"oil_Close":39.92,"oil_Adj.Close":39.92,"oil_Volume":487325}
{"Date":"2020-07-31","bitcoin_Open":11110.21094,"bitcoin_High":11415.86426,"bitcoin_Low":10987.05371,"bitcoin_Close":11323.4668,"bitcoin_Adj.Close":11323.4668,"bitcoin_Volume":23160469766,"gold_open":53.11,"gold_high":53.97,"gold_low":52.96,"gold_close":53.94,"gold_volume":0,"oil_Open":40.34,"oil_High":40.55,"oil_Low":39.66,"oil_Close":40.27,"oil_Adj.Close":40.27,"oil_Volume":318788}
{"Date":"2020-08-01","bitcoin_Open":11322.57031,"bitcoin_High":11794.77539,"bitcoin_Low":11239.68262,"bitcoin_Close":11759.59277,"bitcoin_Adj.Close":11759.59277,"bitcoin_Volume":26075670303}
{"Date":"2020-08-02","bitcoin_Open":11758.76465,"bitcoin_High":12034.14453,"bitcoin_Low":11018.12988,"bitcoin_Close":11053.61426,"bitcoin_Adj.Close":11053.61426,"bitcoin_Volume":27410067336}
{"Date":"2020-08-03","bitcoin_Open":11043.76856,"bitcoin_High":11453.0791,"bitcoin_Low":11012.41504,"bitcoin_Close":11246.34863,"bitcoin_Adj.Close":11246.34863,"bitcoin_Volume":20271713443,"gold_open":54.05,"gold_high":54.36,"gold_low":53.75,"gold_close":54.05,"gold_volume":0,"oil_Open":40.39,"oil_High":41.24,"oil_Low":39.58,"oil_Close":41.01,"oil_Adj.Close":41.01,"oil_Volume":338326}
{"Date":"2020-08-04","bitcoin_Open":11246.20312,"bitcoin_High":11385.38184,"bitcoin_Low":11094.14551,"bitcoin_Close":11205.89258,"bitcoin_Adj.Close":11205.89258,"bitcoin_Volume":21250197042,"gold_open":54.04,"gold_high":55.05,"gold_low":53.75,"gold_close":55.01,"gold_volume":0,"oil_Open":40.78,"oil_High":42.08,"oil_Low":40.14,"oil_Close":41.7,"oil_Adj.Close":41.7,"oil_Volume":451575}
{"Date":"2020-08-05","bitcoin_Open":11203.82324,"bitcoin_High":11786.61719,"bitcoin_Low":11158.28516,"bitcoin_Close":11747.02246,"bitcoin_Adj.Close":11747.02246,"bitcoin_Volume":24411254471,"gold_open":55.05,"gold_high":55.57,"gold_low":54.71,"gold_close":55.28,"gold_volume":0,"oil_Open":41.56,"oil_High":43.52,"oil_Low":41.47,"oil_Close":42.19,"oil_Adj.Close":42.19,"oil_Volume":491268}
{"Date":"2020-08-06","bitcoin_Open":11749.87109,"bitcoin_High":11902.33594,"bitcoin_Low":11598.71387,"bitcoin_Close":11779.77344,"bitcoin_Adj.Close":11779.77344,"bitcoin_Volume":23400740340,"gold_open":55.24,"gold_high":56.25,"gold_low":55.1,"gold_close":55.86,"gold_volume":0,"oil_Open":42.19,"oil_High":42.65,"oil_Low":41.61,"oil_Close":41.95,"oil_Adj.Close":41.95,"oil_Volume":359610}
{"Date":"2020-08-07","bitcoin_Open":11778.89453,"bitcoin_High":11898.03809,"bitcoin_Low":11408.59375,"bitcoin_Close":11601.47266,"bitcoin_Adj.Close":11601.47266,"bitcoin_Volume":23132312867,"gold_open":55.9,"gold_high":56.24,"gold_low":55.04,"gold_close":55.51,"gold_volume":0,"oil_Open":41.97,"oil_High":42.22,"oil_Low":41.06,"oil_Close":41.22,"oil_Adj.Close":41.22,"oil_Volume":398997}
{"Date":"2020-08-08","bitcoin_Open":11604.55371,"bitcoin_High":11800.06445,"bitcoin_Low":11558.43164,"bitcoin_Close":11754.0459,"bitcoin_Adj.Close":11754.0459,"bitcoin_Volume":17572057837}
{"Date":"2020-08-09","bitcoin_Open":11737.32519,"bitcoin_High":11806.05664,"bitcoin_Low":11548.78418,"bitcoin_Close":11675.73926,"bitcoin_Adj.Close":11675.73926,"bitcoin_Volume":17489608833}
{"Date":"2020-08-10","bitcoin_Open":11662.25684,"bitcoin_High":12045.14062,"bitcoin_Low":11662.25684,"bitcoin_Close":11878.11133,"bitcoin_Adj.Close":11878.11133,"bitcoin_Volume":26114112569,"gold_open":55.46,"gold_high":55.95,"gold_low":55.13,"gold_close":55.51,"gold_volume":0,"oil_Open":41.5,"oil_High":42.33,"oil_Low":41.17,"oil_Close":41.94,"oil_Adj.Close":41.94,"oil_Volume":367796}
{"Date":"2020-08-11","bitcoin_Open":11881.64746,"bitcoin_High":11932.71094,"bitcoin_Low":11195.70898,"bitcoin_Close":11410.52539,"bitcoin_Adj.Close":11410.52539,"bitcoin_Volume":27039782640,"gold_open":55.54,"gold_high":55.6,"gold_low":52.09,"gold_close":52.36,"gold_volume":0,"oil_Open":41.98,"oil_High":42.94,"oil_Low":41.48,"oil_Close":41.61,"oil_Adj.Close":41.61,"oil_Volume":432843}
{"Date":"2020-08-12","bitcoin_Open":11404.59668,"bitcoin_High":11748.39648,"bitcoin_Low":11249.60547,"bitcoin_Close":11584.93457,"bitcoin_Adj.Close":11584.93457,"bitcoin_Volume":25064548486,"gold_open":52.35,"gold_high":53.33,"gold_low":51.09,"gold_close":52.33,"gold_volume":0,"oil_Open":41.62,"oil_High":42.9,"oil_Low":41.53,"oil_Close":42.67,"oil_Adj.Close":42.67,"oil_Volume":397831}
{"Date":"2020-08-13","bitcoin_Open":11588.40527,"bitcoin_High":11796.39648,"bitcoin_Low":11216.87207,"bitcoin_Close":11784.13769,"bitcoin_Adj.Close":11784.13769,"bitcoin_Volume":27522199497,"gold_open":52.29,"gold_high":53.52,"gold_low":52.19,"gold_close":53.16,"gold_volume":0,"oil_Open":42.57,"oil_High":42.84,"oil_Low":42.09,"oil_Close":42.24,"oil_Adj.Close":42.24,"oil_Volume":329507}
{"Date":"2020-08-14","bitcoin_Open":11772.65918,"bitcoin_High":12150.99414,"bitcoin_Low":11685.45508,"bitcoin_Close":11768.87109,"bitcoin_Adj.Close":11768.87109,"bitcoin_Volume":24237958589,"gold_open":53.15,"gold_high":53.4,"gold_low":52.45,"gold_close":52.79,"gold_volume":0,"oil_Open":42.33,"oil_High":42.57,"oil_Low":41.62,"oil_Close":42.01,"oil_Adj.Close":42.01,"oil_Volume":310866}
{"Date":"2020-08-15","bitcoin_Open":11768.69727,"bitcoin_High":11963.20312,"bitcoin_Low":11768.69727,"bitcoin_Close":11865.69824,"bitcoin_Adj.Close":11865.69824,"bitcoin_Volume":23354924400}
{"Date":"2020-08-16","bitcoin_Open":11866.68555,"bitcoin_High":11934.90137,"bitcoin_Low":11737.18848,"bitcoin_Close":11892.80371,"bitcoin_Adj.Close":11892.80371,"bitcoin_Volume":20583375490}
{"Date":"2020-08-17","bitcoin_Open":11895.6582,"bitcoin_High":12359.05664,"bitcoin_Low":11806.69629,"bitcoin_Close":12254.40234,"bitcoin_Adj.Close":12254.40234,"bitcoin_Volume":28227687027,"gold_open":52.92,"gold_high":53.93,"gold_low":52.39,"gold_close":53.82,"gold_volume":0,"oil_Open":42.24,"oil_High":42.97,"oil_Low":41.8,"oil_Close":42.89,"oil_Adj.Close":42.89,"oil_Volume":208429}
{"Date":"2020-08-18","bitcoin_Open":12251.89551,"bitcoin_High":12335.70703,"bitcoin_Low":11954.52539,"bitcoin_Close":11991.2334,"bitcoin_Adj.Close":11991.2334,"bitcoin_Volume":26043227672,"gold_open":53.76,"gold_high":54.32,"gold_low":53.27,"gold_close":53.9,"gold_volume":0,"oil_Open":42.79,"oil_High":42.99,"oil_Low":42.11,"oil_Close":42.89,"oil_Adj.Close":42.89,"oil_Volume":111628}
{"Date":"2020-08-19","bitcoin_Open":11990.88477,"bitcoin_High":12028.92383,"bitcoin_Low":11687.33301,"bitcoin_Close":11758.2832,"bitcoin_Adj.Close":11758.2832,"bitcoin_Volume":24502851117,"gold_open":53.97,"gold_high":54.06,"gold_low":52.26,"gold_close":52.4,"gold_volume":0,"oil_Open":42.6,"oil_High":43.03,"oil_Low":42.36,"oil_Close":42.93,"oil_Adj.Close":42.93,"oil_Volume":81299}
{"Date":"2020-08-20","bitcoin_Open":11761.5,"bitcoin_High":11900.41113,"bitcoin_Low":11710.06348,"bitcoin_Close":11878.37207,"bitcoin_Adj.Close":11878.37207,"bitcoin_Volume":20175242945,"gold_open":52.37,"gold_high":53.08,"gold_low":52.26,"gold_close":52.73,"gold_volume":0,"oil_Open":42.74,"oil_High":42.79,"oil_Low":41.5,"oil_Close":42.58,"oil_Adj.Close":42.58,"oil_Volume":377070}
{"Date":"2020-08-21","bitcoin_Open":11878.02637,"bitcoin_High":11899.25977,"bitcoin_Low":11564.97949,"bitcoin_Close":11592.48926,"bitcoin_Adj.Close":11592.48926,"bitcoin_Volume":23762425999,"gold_open":52.79,"gold_high":53.11,"gold_low":52.25,"gold_close":52.89,"gold_volume":0,"oil_Open":42.75,"oil_High":42.96,"oil_Low":41.46,"oil_Close":42.34,"oil_Adj.Close":42.34,"oil_Volume":345368}
{"Date":"2020-08-22","bitcoin_Open":11585.47754,"bitcoin_High":11689.40723,"bitcoin_Low":11448.80566,"bitcoin_Close":11681.82519,"bitcoin_Adj.Close":11681.82519,"bitcoin_Volume":20224191306}
{"Date":"2020-08-23","bitcoin_Open":11679.69629,"bitcoin_High":11713.42969,"bitcoin_Low":11559.9209,"bitcoin_Close":11664.84766,"bitcoin_Adj.Close":11664.84766,"bitcoin_Volume":18482062658}
{"Date":"2020-08-24","bitcoin_Open":11663.68945,"bitcoin_High":11807.63184,"bitcoin_Low":11623.25,"bitcoin_Close":11774.5957,"bitcoin_Adj.Close":11774.5957,"bitcoin_Volume":20681511755,"gold_open":52.91,"gold_high":53.24,"gold_low":52.47,"gold_close":52.72,"gold_volume":0,"oil_Open":42.48,"oil_High":42.89,"oil_Low":42.23,"oil_Close":42.62,"oil_Adj.Close":42.62,"oil_Volume":294731}
{"Date":"2020-08-25","bitcoin_Open":11773.58887,"bitcoin_High":11778.29981,"bitcoin_Low":11189.85059,"bitcoin_Close":11366.13477,"bitcoin_Adj.Close":11366.13477,"bitcoin_Volume":26301509932,"gold_open":52.59,"gold_high":52.77,"gold_low":52.06,"gold_close":52.39,"gold_volume":0,"oil_Open":42.36,"oil_High":43.57,"oil_Low":42.31,"oil_Close":43.35,"oil_Adj.Close":43.35,"oil_Volume":330800}
{"Date":"2020-08-26","bitcoin_Open":11366.89453,"bitcoin_High":11530.05273,"bitcoin_Low":11296.99316,"bitcoin_Close":11488.36328,"bitcoin_Adj.Close":11488.36328,"bitcoin_Volume":22466660958,"gold_open":52.45,"gold_high":53.14,"gold_low":51.94,"gold_close":53.09,"gold_volume":0,"oil_Open":43.39,"oil_High":43.78,"oil_Low":43,"oil_Close":43.39,"oil_Adj.Close":43.39,"oil_Volume":262243}
{"Date":"2020-08-27","bitcoin_Open":11485.6084,"bitcoin_High":11570.78613,"bitcoin_Low":11185.94141,"bitcoin_Close":11323.39746,"bitcoin_Adj.Close":11323.39746,"bitcoin_Volume":23240415076,"gold_open":53.14,"gold_high":53.47,"gold_low":52.17,"gold_close":52.48,"gold_volume":0,"oil_Open":43.45,"oil_High":43.5,"oil_Low":42.36,"oil_Close":43.04,"oil_Adj.Close":43.04,"oil_Volume":320968}
{"Date":"2020-08-28","bitcoin_Open":11325.2959,"bitcoin_High":11545.61523,"bitcoin_Low":11316.42285,"bitcoin_Close":11542.5,"bitcoin_Adj.Close":11542.5,"bitcoin_Volume":19807127588,"gold_open":52.49,"gold_high":53.3,"gold_low":52.34,"gold_close":53.03,"gold_volume":0,"oil_Open":42.98,"oil_High":43.42,"oil_Low":42.69,"oil_Close":42.97,"oil_Adj.Close":42.97,"oil_Volume":272800}
{"Date":"2020-08-29","bitcoin_Open":11541.05469,"bitcoin_High":11585.64062,"bitcoin_Low":11466.29297,"bitcoin_Close":11506.86523,"bitcoin_Adj.Close":11506.86523,"bitcoin_Volume":17485597759}
{"Date":"2020-08-30","bitcoin_Open":11508.71387,"bitcoin_High":11715.26465,"bitcoin_Low":11492.38184,"bitcoin_Close":11711.50586,"bitcoin_Adj.Close":11711.50586,"bitcoin_Volume":19760127945}
{"Date":"2020-08-31","bitcoin_Open":11713.30664,"bitcoin_High":11768.87695,"bitcoin_Low":11598.31836,"bitcoin_Close":11680.82031,"bitcoin_Adj.Close":11680.82031,"bitcoin_Volume":22285928250,"gold_open":53.07,"gold_high":53.33,"gold_low":52.76,"gold_close":53.05,"gold_volume":0,"oil_Open":42.91,"oil_High":43.57,"oil_Low":42.56,"oil_Close":42.61,"oil_Adj.Close":42.61,"oil_Volume":236877}
{"Date":"2020-09-01","bitcoin_Open":11679.31641,"bitcoin_High":12067.08106,"bitcoin_Low":11601.12891,"bitcoin_Close":11970.47852,"bitcoin_Adj.Close":11970.47852,"bitcoin_Volume":27311555343,"gold_open":52.99,"gold_high":53.47,"gold_low":52.9,"gold_close":53.16,"gold_volume":0,"oil_Open":42.83,"oil_High":43.43,"oil_Low":42.72,"oil_Close":42.76,"oil_Adj.Close":42.76,"oil_Volume":285146}
{"Date":"2020-09-02","bitcoin_Open":11964.82324,"bitcoin_High":11964.82324,"bitcoin_Low":11290.79394,"bitcoin_Close":11414.03418,"bitcoin_Adj.Close":11414.03418,"bitcoin_Volume":28037405299,"gold_open":53.15,"gold_high":53.43,"gold_low":52.51,"gold_close":52.69,"gold_volume":0,"oil_Open":43.02,"oil_High":43.21,"oil_Low":41.23,"oil_Close":41.51,"oil_Adj.Close":41.51,"oil_Volume":421771}
{"Date":"2020-09-03","bitcoin_Open":11407.19141,"bitcoin_High":11443.02246,"bitcoin_Low":10182.46484,"bitcoin_Close":10245.29688,"bitcoin_Adj.Close":10245.29688,"bitcoin_Volume":31927261555,"gold_open":52.68,"gold_high":53.01,"gold_low":52.3,"gold_close":52.38,"gold_volume":0,"oil_Open":41.63,"oil_High":41.79,"oil_Low":40.22,"oil_Close":41.37,"oil_Adj.Close":41.37,"oil_Volume":417634}
{"Date":"2020-09-04","bitcoin_Open":10230.36523,"bitcoin_High":10663.91992,"bitcoin_Low":10207.94043,"bitcoin_Close":10511.81348,"bitcoin_Adj.Close":10511.81348,"bitcoin_Volume":29965130374,"gold_open":52.4,"gold_high":52.91,"gold_low":52.18,"gold_close":52.52,"gold_volume":0,"oil_Open":41.25,"oil_High":41.87,"oil_Low":39.35,"oil_Close":39.77,"oil_Adj.Close":39.77,"oil_Volume":444184}
{"Date":"2020-09-05","bitcoin_Open":10512.53027,"bitcoin_High":10581.57129,"bitcoin_Low":9946.67578,"bitcoin_Close":10169.56738,"bitcoin_Adj.Close":10169.56738,"bitcoin_Volume":44916565292}
{"Date":"2020-09-06","bitcoin_Open":10167.2168,"bitcoin_High":10353.92773,"bitcoin_Low":10056.88574,"bitcoin_Close":10280.35156,"bitcoin_Adj.Close":10280.35156,"bitcoin_Volume":37071460174}
{"Date":"2020-09-07","bitcoin_Open":10280.99805,"bitcoin_High":10399.15332,"bitcoin_Low":9916.49316,"bitcoin_Close":10369.56348,"bitcoin_Adj.Close":10369.56348,"bitcoin_Volume":33703098409,"gold_open":52.44,"gold_high":52.74,"gold_low":52.35,"gold_close":52.49,"gold_volume":0}
{"Date":"2020-09-08","bitcoin_Open":10369.30664,"bitcoin_High":10414.77539,"bitcoin_Low":9945.11035,"bitcoin_Close":10131.5166,"bitcoin_Adj.Close":10131.5166,"bitcoin_Volume":33430927462,"gold_open":52.52,"gold_high":52.92,"gold_low":52.03,"gold_close":52.76,"gold_volume":0,"oil_Open":39.48,"oil_High":39.59,"oil_Low":36.13,"oil_Close":36.76,"oil_Adj.Close":36.76,"oil_Volume":720975}
{"Date":"2020-09-09","bitcoin_Open":10134.15137,"bitcoin_High":10350.54297,"bitcoin_Low":10017.25098,"bitcoin_Close":10242.34766,"bitcoin_Adj.Close":10242.34766,"bitcoin_Volume":24128292755,"gold_open":52.78,"gold_high":53.13,"gold_low":52.51,"gold_close":53.02,"gold_volume":0,"oil_Open":36.79,"oil_High":38.45,"oil_Low":36.16,"oil_Close":38.05,"oil_Adj.Close":38.05,"oil_Volume":455356}
{"Date":"2020-09-10","bitcoin_Open":10242.33008,"bitcoin_High":10503.91211,"bitcoin_Low":10238.13574,"bitcoin_Close":10363.13867,"bitcoin_Adj.Close":10363.13867,"bitcoin_Volume":54406443211,"gold_open":53.01,"gold_high":53.21,"gold_low":52.79,"gold_close":53.19,"gold_volume":0,"oil_Open":37.8,"oil_High":38.18,"oil_Low":36.93,"oil_Close":37.3,"oil_Adj.Close":37.3,"oil_Volume":367555}
{"Date":"2020-09-11","bitcoin_Open":10369.02832,"bitcoin_High":10434.92285,"bitcoin_Low":10140.83691,"bitcoin_Close":10400.91504,"bitcoin_Adj.Close":10400.91504,"bitcoin_Volume":45201121775,"gold_open":52.91,"gold_high":53.03,"gold_low":52.63,"gold_close":52.66,"gold_volume":0,"oil_Open":37.01,"oil_High":37.82,"oil_Low":36.67,"oil_Close":37.33,"oil_Adj.Close":37.33,"oil_Volume":363787}
{"Date":"2020-09-12","bitcoin_Open":10409.86133,"bitcoin_High":10578.83789,"bitcoin_Low":10292.38672,"bitcoin_Close":10442.1709,"bitcoin_Adj.Close":10442.1709,"bitcoin_Volume":36750077324}
{"Date":"2020-09-13","bitcoin_Open":10452.39941,"bitcoin_High":10577.21484,"bitcoin_Low":10224.33008,"bitcoin_Close":10323.75586,"bitcoin_Adj.Close":10323.75586,"bitcoin_Volume":36506852789}
{"Date":"2020-09-14","bitcoin_Open":10328.73438,"bitcoin_High":10800.01074,"bitcoin_Low":10266.00879,"bitcoin_Close":10680.83789,"bitcoin_Adj.Close":10680.83789,"bitcoin_Volume":35453581940,"gold_open":52.7,"gold_high":53.11,"gold_low":52.54,"gold_close":53.01,"gold_volume":0,"oil_Open":37.32,"oil_High":37.68,"oil_Low":36.82,"oil_Close":37.26,"oil_Adj.Close":37.26,"oil_Volume":347563}
{"Date":"2020-09-15","bitcoin_Open":10677.75488,"bitcoin_High":10938.63184,"bitcoin_Low":10656.45996,"bitcoin_Close":10796.95117,"bitcoin_Adj.Close":10796.95117,"bitcoin_Volume":32509451925,"gold_open":53.03,"gold_high":53.31,"gold_low":52.85,"gold_close":53.08,"gold_volume":0,"oil_Open":37.28,"oil_High":38.57,"oil_Low":37.06,"oil_Close":38.28,"oil_Adj.Close":38.28,"oil_Volume":348861}
{"Date":"2020-09-16","bitcoin_Open":10797.76172,"bitcoin_High":11100.12402,"bitcoin_Low":10704.88477,"bitcoin_Close":10974.90527,"bitcoin_Adj.Close":10974.90527,"bitcoin_Volume":30769986455,"gold_open":53.02,"gold_high":53.51,"gold_low":52.98,"gold_close":53.42,"gold_volume":0,"oil_Open":38.35,"oil_High":40.34,"oil_Low":38.35,"oil_Close":40.16,"oil_Adj.Close":40.16,"oil_Volume":367612}
{"Date":"2020-09-17","bitcoin_Open":10973.25195,"bitcoin_High":11037.4209,"bitcoin_Low":10774.62793,"bitcoin_Close":10948.99023,"bitcoin_Adj.Close":10948.99023,"bitcoin_Volume":38151810523,"gold_open":53.32,"gold_high":53.45,"gold_low":52.67,"gold_close":52.74,"gold_volume":0,"oil_Open":40.19,"oil_High":41.22,"oil_Low":39.42,"oil_Close":40.97,"oil_Adj.Close":40.97,"oil_Volume":280669}
{"Date":"2020-09-18","bitcoin_Open":10951.82031,"bitcoin_High":11034.9082,"bitcoin_Low":10829.65723,"bitcoin_Close":10944.58594,"bitcoin_Adj.Close":10944.58594,"bitcoin_Volume":26341903912,"gold_open":52.77,"gold_high":53.15,"gold_low":52.74,"gold_close":52.97,"gold_volume":0,"oil_Open":40.97,"oil_High":41.49,"oil_Low":40.3,"oil_Close":41.11,"oil_Adj.Close":41.11,"oil_Volume":85906}
{"Date":"2020-09-19","bitcoin_Open":10933.75293,"bitcoin_High":11134.09277,"bitcoin_Low":10909.61816,"bitcoin_Close":11094.34668,"bitcoin_Adj.Close":11094.34668,"bitcoin_Volume":22764204008}
{"Date":"2020-09-20","bitcoin_Open":11095.87012,"bitcoin_High":11095.87012,"bitcoin_Low":10814.47754,"bitcoin_Close":10938.27148,"bitcoin_Adj.Close":10938.27148,"bitcoin_Volume":24699523788}
{"Date":"2020-09-21","bitcoin_Open":10934.92578,"bitcoin_High":10988.30469,"bitcoin_Low":10380.26074,"bitcoin_Close":10462.25977,"bitcoin_Adj.Close":10462.25977,"bitcoin_Volume":28884999244,"gold_open":52.93,"gold_high":53.03,"gold_low":51.57,"gold_close":52.23,"gold_volume":0,"oil_Open":40.98,"oil_High":41.27,"oil_Low":38.66,"oil_Close":39.31,"oil_Adj.Close":39.31,"oil_Volume":66195}
{"Date":"2020-09-22","bitcoin_Open":10459.62402,"bitcoin_High":10568.07715,"bitcoin_Low":10382.72656,"bitcoin_Close":10538.45996,"bitcoin_Adj.Close":10538.45996,"bitcoin_Volume":23621787804,"gold_open":52.25,"gold_high":52.51,"gold_low":51.96,"gold_close":52.18,"gold_volume":0,"oil_Open":39.63,"oil_High":40.02,"oil_Low":39,"oil_Close":39.6,"oil_Adj.Close":39.6,"oil_Volume":287807}
{"Date":"2020-09-23","bitcoin_Open":10539.45703,"bitcoin_High":10637.84766,"bitcoin_Low":10185.77441,"bitcoin_Close":10225.86426,"bitcoin_Adj.Close":10225.86426,"bitcoin_Volume":22986733997,"gold_open":52.18,"gold_high":52.41,"gold_low":51.2,"gold_close":51.38,"gold_volume":0,"oil_Open":39.76,"oil_High":40.75,"oil_Low":39.26,"oil_Close":39.93,"oil_Adj.Close":39.93,"oil_Volume":318754}
{"Date":"2020-09-24","bitcoin_Open":10227.47949,"bitcoin_High":10765.79492,"bitcoin_Low":10215.20508,"bitcoin_Close":10745.54883,"bitcoin_Adj.Close":10745.54883,"bitcoin_Volume":23017536742,"gold_open":51.38,"gold_high":51.66,"gold_low":51,"gold_close":51.45,"gold_volume":0,"oil_Open":39.6,"oil_High":40.37,"oil_Low":39.12,"oil_Close":40.31,"oil_Adj.Close":40.31,"oil_Volume":269992}
{"Date":"2020-09-25","bitcoin_Open":10747.47266,"bitcoin_High":10757.54883,"bitcoin_Low":10594.04785,"bitcoin_Close":10702.29004,"bitcoin_Adj.Close":10702.29004,"bitcoin_Volume":21232549821,"gold_open":51.54,"gold_high":51.67,"gold_low":51.2,"gold_close":51.46,"gold_volume":0,"oil_Open":40.15,"oil_High":40.64,"oil_Low":39.71,"oil_Close":40.25,"oil_Adj.Close":40.25,"oil_Volume":229025}
{"Date":"2020-09-26","bitcoin_Open":10702.23731,"bitcoin_High":10778.5,"bitcoin_Low":10682.08203,"bitcoin_Close":10754.4375,"bitcoin_Adj.Close":10754.4375,"bitcoin_Volume":18105012128}
{"Date":"2020-09-27","bitcoin_Open":10752.93945,"bitcoin_High":10804.73242,"bitcoin_Low":10643.45801,"bitcoin_Close":10774.42676,"bitcoin_Adj.Close":10774.42676,"bitcoin_Volume":18016880214}
{"Date":"2020-09-28","bitcoin_Open":10771.6416,"bitcoin_High":10949.12305,"bitcoin_Low":10716.67676,"bitcoin_Close":10721.32715,"bitcoin_Adj.Close":10721.32715,"bitcoin_Volume":22720365389,"gold_open":51.46,"gold_high":51.9,"gold_low":51.07,"gold_close":51.84,"gold_volume":0,"oil_Open":40.07,"oil_High":40.8,"oil_Low":39.78,"oil_Close":40.6,"oil_Adj.Close":40.6,"oil_Volume":226425}
{"Date":"2020-09-29","bitcoin_Open":10712.46289,"bitcoin_High":10858.93945,"bitcoin_Low":10665.34473,"bitcoin_Close":10848.83008,"bitcoin_Adj.Close":10848.83008,"bitcoin_Volume":20459870042,"gold_open":51.85,"gold_high":52.01,"gold_low":51.61,"gold_close":51.97,"gold_volume":0,"oil_Open":40.58,"oil_High":40.7,"oil_Low":38.41,"oil_Close":39.29,"oil_Adj.Close":39.29,"oil_Volume":379599}
{"Date":"2020-09-30","bitcoin_Open":10845.41113,"bitcoin_High":10856.52832,"bitcoin_Low":10689.6709,"bitcoin_Close":10787.61816,"bitcoin_Adj.Close":10787.61816,"bitcoin_Volume":20759622010,"gold_open":52,"gold_high":52.16,"gold_low":51.65,"gold_close":51.71,"gold_volume":0,"oil_Open":39.16,"oil_High":40.37,"oil_Low":38.68,"oil_Close":40.22,"oil_Adj.Close":40.22,"oil_Volume":340294}
{"Date":"2020-10-01","bitcoin_Open":10785.01074,"bitcoin_High":10915.84375,"bitcoin_Low":10493.55273,"bitcoin_Close":10623.33008,"bitcoin_Adj.Close":10623.33008,"bitcoin_Volume":27178227816,"gold_open":51.72,"gold_high":52.33,"gold_low":51.69,"gold_close":52.17,"gold_volume":0,"oil_Open":39.9,"oil_High":40.47,"oil_Low":37.61,"oil_Close":38.72,"oil_Adj.Close":38.72,"oil_Volume":443442}
{"Date":"2020-10-02","bitcoin_Open":10624.39062,"bitcoin_High":10662.81348,"bitcoin_Low":10440.31152,"bitcoin_Close":10585.16406,"bitcoin_Adj.Close":10585.16406,"bitcoin_Volume":23127839259,"gold_open":51.96,"gold_high":52.53,"gold_low":51.89,"gold_close":52.12,"gold_volume":0,"oil_Open":38.6,"oil_High":38.65,"oil_Low":36.63,"oil_Close":37.05,"oil_Adj.Close":37.05,"oil_Volume":391428}
{"Date":"2020-10-03","bitcoin_Open":10583.80664,"bitcoin_High":10614.0918,"bitcoin_Low":10527.97852,"bitcoin_Close":10565.49316,"bitcoin_Adj.Close":10565.49316,"bitcoin_Volume":17094010304}
{"Date":"2020-10-04","bitcoin_Open":10567.91992,"bitcoin_High":10700.79102,"bitcoin_Low":10531.34277,"bitcoin_Close":10684.42871,"bitcoin_Adj.Close":10684.42871,"bitcoin_Volume":17546792792}
{"Date":"2020-10-05","bitcoin_Open":10688.03418,"bitcoin_High":10804.00098,"bitcoin_Low":10646.44336,"bitcoin_Close":10804.00098,"bitcoin_Adj.Close":10804.00098,"bitcoin_Volume":19385191766,"gold_open":52.24,"gold_high":52.32,"gold_low":51.75,"gold_close":52.22,"gold_volume":0,"oil_Open":37,"oil_High":39.72,"oil_Low":37,"oil_Close":39.22,"oil_Adj.Close":39.22,"oil_Volume":378579}
{"Date":"2020-10-06","bitcoin_Open":10799.77832,"bitcoin_High":10803.45606,"bitcoin_Low":10565.19727,"bitcoin_Close":10621.66406,"bitcoin_Adj.Close":10621.66406,"bitcoin_Volume":22264958686,"gold_open":52.21,"gold_high":52.35,"gold_low":51.37,"gold_close":51.46,"gold_volume":0,"oil_Open":39.35,"oil_High":40.86,"oil_Low":39.1,"oil_Close":40.67,"oil_Adj.Close":40.67,"oil_Volume":400531}
{"Date":"2020-10-07","bitcoin_Open":10619.80371,"bitcoin_High":10687.26856,"bitcoin_Low":10591.96387,"bitcoin_Close":10679.13672,"bitcoin_Adj.Close":10679.13672,"bitcoin_Volume":17634388529,"gold_open":51.48,"gold_high":51.9,"gold_low":51.35,"gold_close":51.58,"gold_volume":0,"oil_Open":39.83,"oil_High":40.35,"oil_Low":39.28,"oil_Close":39.95,"oil_Adj.Close":39.95,"oil_Volume":433065}
{"Date":"2020-10-08","bitcoin_Open":10677.625,"bitcoin_High":10939.79981,"bitcoin_Low":10569.82324,"bitcoin_Close":10923.62793,"bitcoin_Adj.Close":10923.62793,"bitcoin_Volume":21962121001,"gold_open":51.58,"gold_high":52.03,"gold_low":51.46,"gold_close":51.78,"gold_volume":0,"oil_Open":39.99,"oil_High":41.33,"oil_Low":39.76,"oil_Close":41.19,"oil_Adj.Close":41.19,"oil_Volume":409787}
{"Date":"2020-10-09","gold_open":51.78,"gold_high":52.5,"gold_low":51.75,"gold_close":52.48,"gold_volume":0,"oil_Open":41.31,"oil_High":41.47,"oil_Low":40.38,"oil_Close":40.6,"oil_Adj.Close":40.6,"oil_Volume":331703}
{"Date":"2020-10-10","bitcoin_Open":11059.14258,"bitcoin_High":11442.21094,"bitcoin_Low":11056.94043,"bitcoin_Close":11296.36133,"bitcoin_Adj.Close":11296.36133,"bitcoin_Volume":22877978588}
{"Date":"2020-10-11","bitcoin_Open":11296.08203,"bitcoin_High":11428.81348,"bitcoin_Low":11288.62793,"bitcoin_Close":11384.18164,"bitcoin_Adj.Close":11384.18164,"bitcoin_Volume":19968627060}
{"Date":"2020-10-12","gold_open":52.5,"gold_high":52.58,"gold_low":52.27,"gold_close":52.33,"gold_volume":0,"oil_Open":40.4,"oil_High":40.45,"oil_Low":39.04,"oil_Close":39.43,"oil_Adj.Close":39.43,"oil_Volume":322035}
{"Date":"2020-10-13","gold_open":52.33,"gold_high":52.47,"gold_low":51.66,"gold_close":51.74,"gold_volume":0,"oil_Open":39.53,"oil_High":40.53,"oil_Low":39.35,"oil_Close":40.2,"oil_Adj.Close":40.2,"oil_Volume":375470}
{"Date":"2020-10-14","bitcoin_Open":11429.04785,"bitcoin_High":11539.97754,"bitcoin_Low":11307.83106,"bitcoin_Close":11429.50684,"bitcoin_Adj.Close":11429.50684,"bitcoin_Volume":24103426719,"gold_open":51.83,"gold_high":52.29,"gold_low":51.57,"gold_close":52,"gold_volume":0,"oil_Open":40.19,"oil_High":41.16,"oil_Low":39.82,"oil_Close":41.04,"oil_Adj.Close":41.04,"oil_Volume":328295}
{"Date":"2020-10-15","bitcoin_Open":11426.60254,"bitcoin_High":11569.91406,"bitcoin_Low":11303.60352,"bitcoin_Close":11495.34961,"bitcoin_Adj.Close":11495.34961,"bitcoin_Volume":24487233058,"gold_open":52.05,"gold_high":52.43,"gold_low":51.78,"gold_close":52.39,"gold_volume":0,"oil_Open":41.13,"oil_High":41.29,"oil_Low":39.22,"oil_Close":40.96,"oil_Adj.Close":40.96,"oil_Volume":248251}
{"Date":"2020-10-16","bitcoin_Open":11502.82812,"bitcoin_High":11540.06152,"bitcoin_Low":11223.01269,"bitcoin_Close":11322.12305,"bitcoin_Adj.Close":11322.12305,"bitcoin_Volume":25635480772,"gold_open":52.42,"gold_high":52.5,"gold_low":52.08,"gold_close":52.14,"gold_volume":0,"oil_Open":40.88,"oil_High":41.05,"oil_Low":40.08,"oil_Close":40.88,"oil_Adj.Close":40.88,"oil_Volume":96488}
{"Date":"2020-10-17","bitcoin_Open":11322.12305,"bitcoin_High":11386.26172,"bitcoin_Low":11285.3457,"bitcoin_Close":11358.10156,"bitcoin_Adj.Close":11358.10156,"bitcoin_Volume":19130430174}
{"Date":"2020-10-18","bitcoin_Open":11355.98242,"bitcoin_High":11483.35938,"bitcoin_Low":11347.57812,"bitcoin_Close":11483.35938,"bitcoin_Adj.Close":11483.35938,"bitcoin_Volume":18283314340}
{"Date":"2020-10-19","bitcoin_Open":11495.03809,"bitcoin_High":11799.09277,"bitcoin_Low":11408.29004,"bitcoin_Close":11742.03711,"bitcoin_Adj.Close":11742.03711,"bitcoin_Volume":23860769928,"gold_open":52.12,"gold_high":52.47,"gold_low":51.92,"gold_close":52.03,"gold_volume":0,"oil_Open":40.69,"oil_High":41.22,"oil_Low":40.54,"oil_Close":40.83,"oil_Adj.Close":40.83,"oil_Volume":75335}
{"Date":"2020-10-20","bitcoin_Open":11745.97461,"bitcoin_High":11999.91797,"bitcoin_Low":11681.48047,"bitcoin_Close":11916.33496,"bitcoin_Adj.Close":11916.33496,"bitcoin_Volume":30915821592,"gold_open":52.03,"gold_high":52.04,"gold_low":51.62,"gold_close":51.85,"gold_volume":0,"oil_Open":40.65,"oil_High":41.7,"oil_Low":40.25,"oil_Close":41.46,"oil_Adj.Close":41.46,"oil_Volume":360574}
{"Date":"2020-10-21","bitcoin_Open":11913.07715,"bitcoin_High":13184.56641,"bitcoin_Low":11900.92871,"bitcoin_Close":12823.68945,"bitcoin_Adj.Close":12823.68945,"bitcoin_Volume":43414712626,"gold_open":51.88,"gold_high":52.28,"gold_low":51.88,"gold_close":52.17,"gold_volume":0,"oil_Open":41.22,"oil_High":41.59,"oil_Low":39.78,"oil_Close":40.03,"oil_Adj.Close":40.03,"oil_Volume":366899}
{"Date":"2020-10-22","bitcoin_Open":12801.63574,"bitcoin_High":13161.59375,"bitcoin_Low":12717.09375,"bitcoin_Close":12965.8916,"bitcoin_Adj.Close":12965.8916,"bitcoin_Volume":34729759598,"gold_open":52.17,"gold_high":52.21,"gold_low":51.54,"gold_close":51.79,"gold_volume":0,"oil_Open":40.04,"oil_High":41.02,"oil_Low":39.71,"oil_Close":40.64,"oil_Adj.Close":40.64,"oil_Volume":307494}
{"Date":"2020-10-23","bitcoin_Open":12971.54883,"bitcoin_High":13015.96191,"bitcoin_Low":12752.64746,"bitcoin_Close":12931.53906,"bitcoin_Adj.Close":12931.53906,"bitcoin_Volume":28974975003,"gold_open":51.79,"gold_high":51.97,"gold_low":51.48,"gold_close":51.53,"gold_volume":0,"oil_Open":40.61,"oil_High":40.92,"oil_Low":39.57,"oil_Close":39.85,"oil_Adj.Close":39.85,"oil_Volume":268931}
{"Date":"2020-10-24","bitcoin_Open":12931.57422,"bitcoin_High":13145.06641,"bitcoin_Low":12885.74707,"bitcoin_Close":13108.0625,"bitcoin_Adj.Close":13108.0625,"bitcoin_Volume":24542317940}
{"Date":"2020-10-25","bitcoin_Open":13108.06348,"bitcoin_High":13329.18359,"bitcoin_Low":12910.06152,"bitcoin_Close":13031.17383,"bitcoin_Adj.Close":13031.17383,"bitcoin_Volume":24406920575}
{"Date":"2020-10-26","bitcoin_Open":13031.20117,"bitcoin_High":13225.29785,"bitcoin_Low":12822.38281,"bitcoin_Close":13075.24805,"bitcoin_Adj.Close":13075.24805,"bitcoin_Volume":29461458313,"gold_open":51.4,"gold_high":51.92,"gold_low":51.37,"gold_close":51.81,"gold_volume":0,"oil_Open":39.69,"oil_High":39.74,"oil_Low":38.28,"oil_Close":38.56,"oil_Adj.Close":38.56,"oil_Volume":360184}
{"Date":"2020-10-27","bitcoin_Open":13075.24219,"bitcoin_High":13759.66894,"bitcoin_Low":13060.83789,"bitcoin_Close":13654.21875,"bitcoin_Adj.Close":13654.21875,"bitcoin_Volume":33749878156,"gold_open":51.81,"gold_high":52.13,"gold_low":51.66,"gold_close":51.99,"gold_volume":0,"oil_Open":38.59,"oil_High":39.83,"oil_Low":38.51,"oil_Close":39.57,"oil_Adj.Close":39.57,"oil_Volume":339535}
{"Date":"2020-10-28","bitcoin_Open":13654.21484,"bitcoin_High":13837.69531,"bitcoin_Low":12932.25098,"bitcoin_Close":13271.28516,"bitcoin_Adj.Close":13271.28516,"bitcoin_Volume":35867318895,"gold_open":51.99,"gold_high":52.14,"gold_low":51.23,"gold_close":51.4,"gold_volume":0,"oil_Open":38.97,"oil_High":39.01,"oil_Low":36.97,"oil_Close":37.39,"oil_Adj.Close":37.39,"oil_Volume":489954}
{"Date":"2020-10-29","bitcoin_Open":13271.29883,"bitcoin_High":13612.04785,"bitcoin_Low":12980.05957,"bitcoin_Close":13437.88281,"bitcoin_Adj.Close":13437.88281,"bitcoin_Volume":56499499598,"gold_open":51.39,"gold_high":51.66,"gold_low":51.12,"gold_close":51.43,"gold_volume":0,"oil_Open":37.39,"oil_High":37.76,"oil_Low":34.92,"oil_Close":36.17,"oil_Adj.Close":36.17,"oil_Volume":568816}
{"Date":"2020-10-30","bitcoin_Open":13437.87402,"bitcoin_High":13651.5166,"bitcoin_Low":13136.19824,"bitcoin_Close":13546.52246,"bitcoin_Adj.Close":13546.52246,"bitcoin_Volume":30581485201,"gold_open":51.43,"gold_high":51.98,"gold_low":51.36,"gold_close":51.86,"gold_volume":0,"oil_Open":36.07,"oil_High":36.6,"oil_Low":35.21,"oil_Close":35.79,"oil_Adj.Close":35.79,"oil_Volume":388971}
{"Date":"2020-10-31","bitcoin_Open":13546.53223,"bitcoin_High":14028.21387,"bitcoin_Low":13457.53027,"bitcoin_Close":13780.99512,"bitcoin_Adj.Close":13780.99512,"bitcoin_Volume":30306464719}
{"Date":"2020-11-01","bitcoin_Open":13780.99512,"bitcoin_High":13862.0332,"bitcoin_Low":13628.37793,"bitcoin_Close":13737.10938,"bitcoin_Adj.Close":13737.10938,"bitcoin_Volume":24453857900}
{"Date":"2020-11-02","bitcoin_Open":13737.03223,"bitcoin_High":13808.32324,"bitcoin_Low":13243.16016,"bitcoin_Close":13550.48926,"bitcoin_Adj.Close":13550.48926,"bitcoin_Volume":30771455468,"gold_open":51.84,"gold_high":52.39,"gold_low":51.74,"gold_close":52.32,"gold_volume":0,"oil_Open":35.24,"oil_High":37.15,"oil_Low":33.64,"oil_Close":36.81,"oil_Adj.Close":36.81,"oil_Volume":489204}
{"Date":"2020-11-03","bitcoin_Open":13550.45117,"bitcoin_High":13984.98144,"bitcoin_Low":13325.44141,"bitcoin_Close":13950.30078,"bitcoin_Adj.Close":13950.30078,"bitcoin_Volume":29869951617,"gold_open":52.25,"gold_high":52.49,"gold_low":52.03,"gold_close":52.35,"gold_volume":0,"oil_Open":37.03,"oil_High":38.32,"oil_Low":36.57,"oil_Close":37.66,"oil_Adj.Close":37.66,"oil_Volume":410611}
{"Date":"2020-11-04","bitcoin_Open":13950.48828,"bitcoin_High":14218.7666,"bitcoin_Low":13580.47168,"bitcoin_Close":14133.70703,"bitcoin_Adj.Close":14133.70703,"bitcoin_Volume":35116364962,"gold_open":52.33,"gold_high":52.56,"gold_low":51.78,"gold_close":52.23,"gold_volume":0,"oil_Open":38.15,"oil_High":39.25,"oil_Low":37.26,"oil_Close":39.15,"oil_Adj.Close":39.15,"oil_Volume":437000}
{"Date":"2020-11-05","bitcoin_Open":14133.7334,"bitcoin_High":15706.4043,"bitcoin_Low":14102.08887,"bitcoin_Close":15579.84863,"bitcoin_Adj.Close":15579.84863,"bitcoin_Volume":40856321439,"gold_open":52.2,"gold_high":53.11,"gold_low":52.15,"gold_close":52.99,"gold_volume":0,"oil_Open":39.17,"oil_High":39.35,"oil_Low":38.27,"oil_Close":38.79,"oil_Adj.Close":38.79,"oil_Volume":298366}
{"Date":"2020-11-06","bitcoin_Open":15579.72949,"bitcoin_High":15903.4375,"bitcoin_Low":15226.83984,"bitcoin_Close":15565.88086,"bitcoin_Adj.Close":15565.88086,"bitcoin_Volume":39837841971,"gold_open":52.99,"gold_high":53.05,"gold_low":52.58,"gold_close":52.84,"gold_volume":0,"oil_Open":38.54,"oil_High":38.61,"oil_Low":37.06,"oil_Close":37.14,"oil_Adj.Close":37.14,"oil_Volume":411026}
{"Date":"2020-11-07","bitcoin_Open":15565.88086,"bitcoin_High":15737.0957,"bitcoin_Low":14423.20312,"bitcoin_Close":14833.75391,"bitcoin_Adj.Close":14833.75391,"bitcoin_Volume":35024953706}
{"Date":"2020-11-08","bitcoin_Open":14833.75391,"bitcoin_High":15637.32031,"bitcoin_Low":14744.11035,"bitcoin_Close":15479.56738,"bitcoin_Adj.Close":15479.56738,"bitcoin_Volume":26632075029}
{"Date":"2020-11-09","bitcoin_Open":15479.5957,"bitcoin_High":15785.13672,"bitcoin_Low":14865.5293,"bitcoin_Close":15332.31543,"bitcoin_Adj.Close":15332.31543,"bitcoin_Volume":34149115566,"gold_open":52.86,"gold_high":53.13,"gold_low":50.39,"gold_close":50.66,"gold_volume":0,"oil_Open":37.34,"oil_High":41.33,"oil_Low":37.16,"oil_Close":40.29,"oil_Adj.Close":40.29,"oil_Volume":622921}
{"Date":"2020-11-10","bitcoin_Open":15332.35059,"bitcoin_High":15450.3291,"bitcoin_Low":15124.95996,"bitcoin_Close":15290.90234,"bitcoin_Adj.Close":15290.90234,"bitcoin_Volume":25574938143,"gold_open":50.55,"gold_high":51.41,"gold_low":50.55,"gold_close":51.08,"gold_volume":0,"oil_Open":39.91,"oil_High":41.84,"oil_Low":39.41,"oil_Close":41.36,"oil_Adj.Close":41.36,"oil_Volume":457045}
{"Date":"2020-11-11","bitcoin_Open":15290.90918,"bitcoin_High":15916.26074,"bitcoin_Low":15290.00684,"bitcoin_Close":15701.33984,"bitcoin_Adj.Close":15701.33984,"bitcoin_Volume":29772374934,"gold_open":51.07,"gold_high":51.36,"gold_low":50.77,"gold_close":50.92,"gold_volume":0,"oil_Open":41.79,"oil_High":43.06,"oil_Low":41.32,"oil_Close":41.45,"oil_Adj.Close":41.45,"oil_Volume":443772}
{"Date":"2020-11-12","bitcoin_Open":15701.29883,"bitcoin_High":16305.00391,"bitcoin_Low":15534.77148,"bitcoin_Close":16276.34375,"bitcoin_Adj.Close":16276.34375,"bitcoin_Volume":34175758344,"gold_open":50.93,"gold_high":51.31,"gold_low":50.81,"gold_close":51.14,"gold_volume":0,"oil_Open":41.47,"oil_High":42.19,"oil_Low":40.87,"oil_Close":41.12,"oil_Adj.Close":41.12,"oil_Volume":401031}
{"Date":"2020-11-13","bitcoin_Open":16276.44043,"bitcoin_High":16463.17773,"bitcoin_Low":15992.15234,"bitcoin_Close":16317.80859,"bitcoin_Adj.Close":16317.80859,"bitcoin_Volume":31599492172,"gold_open":51.12,"gold_high":51.58,"gold_low":51.02,"gold_close":51.36,"gold_volume":0,"oil_Open":40.94,"oil_High":40.94,"oil_Low":40.06,"oil_Close":40.13,"oil_Adj.Close":40.13,"oil_Volume":338187}
{"Date":"2020-11-14","bitcoin_Open":16317.80859,"bitcoin_High":16317.80859,"bitcoin_Low":15749.19336,"bitcoin_Close":16068.13867,"bitcoin_Adj.Close":16068.13867,"bitcoin_Volume":27481710135}
{"Date":"2020-11-15","bitcoin_Open":16068.13965,"bitcoin_High":16123.11035,"bitcoin_Low":15793.53418,"bitcoin_Close":15955.58789,"bitcoin_Adj.Close":15955.58789,"bitcoin_Volume":23653867583}
{"Date":"2020-11-16","bitcoin_Open":15955.57715,"bitcoin_High":16816.18164,"bitcoin_Low":15880.70606,"bitcoin_Close":16716.11133,"bitcoin_Adj.Close":16716.11133,"bitcoin_Volume":31526766675,"gold_open":51.29,"gold_high":51.54,"gold_low":50.66,"gold_close":51.21,"gold_volume":0,"oil_Open":40.17,"oil_High":42.09,"oil_Low":40.15,"oil_Close":41.34,"oil_Adj.Close":41.34,"oil_Volume":378785}
{"Date":"2020-11-17","bitcoin_Open":16685.69141,"bitcoin_High":17782.91992,"bitcoin_Low":16564.54492,"bitcoin_Close":17645.40625,"bitcoin_Adj.Close":17645.40625,"bitcoin_Volume":39006849170,"gold_open":51.24,"gold_high":51.3,"gold_low":50.87,"gold_close":50.93,"gold_volume":0,"oil_Open":41.44,"oil_High":41.69,"oil_Low":40.57,"oil_Close":41.43,"oil_Adj.Close":41.43,"oil_Volume":243677}
{"Date":"2020-11-18","bitcoin_Open":17645.19141,"bitcoin_High":18393.94922,"bitcoin_Low":17352.90625,"bitcoin_Close":17804.00586,"bitcoin_Adj.Close":17804.00586,"bitcoin_Volume":49064800278,"gold_open":50.97,"gold_high":51.06,"gold_low":50.51,"gold_close":50.82,"gold_volume":0,"oil_Open":41.35,"oil_High":42.46,"oil_Low":41.08,"oil_Close":41.82,"oil_Adj.Close":41.82,"oil_Volume":107013}
{"Date":"2020-11-19","bitcoin_Open":17803.86133,"bitcoin_High":18119.54688,"bitcoin_Low":17382.55469,"bitcoin_Close":17817.08984,"bitcoin_Adj.Close":17817.08984,"bitcoin_Volume":36985055355,"gold_open":50.81,"gold_high":50.86,"gold_low":50.35,"gold_close":50.57,"gold_volume":0,"oil_Open":41.61,"oil_High":41.98,"oil_Low":41.08,"oil_Close":41.74,"oil_Adj.Close":41.74,"oil_Volume":88144}
{"Date":"2020-11-20","bitcoin_Open":17817.08398,"bitcoin_High":18773.22656,"bitcoin_Low":17765.79492,"bitcoin_Close":18621.31445,"bitcoin_Adj.Close":18621.31445,"bitcoin_Volume":36992873940,"gold_open":50.54,"gold_high":50.92,"gold_low":50.41,"gold_close":50.71,"gold_volume":0,"oil_Open":41.7,"oil_High":42.32,"oil_Low":41.51,"oil_Close":42.15,"oil_Adj.Close":42.15,"oil_Volume":276340}
{"Date":"2020-11-21","bitcoin_Open":18621.31641,"bitcoin_High":18936.62109,"bitcoin_Low":18444.35938,"bitcoin_Close":18642.23242,"bitcoin_Adj.Close":18642.23242,"bitcoin_Volume":39650210707}
{"Date":"2020-11-22","bitcoin_Open":18642.23242,"bitcoin_High":18688.96875,"bitcoin_Low":17671.38477,"bitcoin_Close":18370.00195,"bitcoin_Adj.Close":18370.00195,"bitcoin_Volume":41280434226}
{"Date":"2020-11-23","bitcoin_Open":18370.01758,"bitcoin_High":18711.42578,"bitcoin_Low":18000.79688,"bitcoin_Close":18364.12109,"bitcoin_Adj.Close":18364.12109,"bitcoin_Volume":42741112308,"gold_open":50.73,"gold_high":50.81,"gold_low":49.81,"gold_close":49.92,"gold_volume":0,"oil_Open":42.46,"oil_High":43.36,"oil_Low":42.29,"oil_Close":43.06,"oil_Adj.Close":43.06,"oil_Volume":300717}
{"Date":"2020-11-24","bitcoin_Open":18365.01562,"bitcoin_High":19348.27148,"bitcoin_Low":18128.65625,"bitcoin_Close":19107.46484,"bitcoin_Adj.Close":19107.46484,"bitcoin_Volume":51469565009,"gold_open":49.9,"gold_high":49.94,"gold_low":48.76,"gold_close":48.86,"gold_volume":0,"oil_Open":42.84,"oil_High":45.2,"oil_Low":42.82,"oil_Close":44.91,"oil_Adj.Close":44.91,"oil_Volume":418527}
{"Date":"2020-11-25","bitcoin_Open":19104.41016,"bitcoin_High":19390.96484,"bitcoin_Low":18581.14648,"bitcoin_Close":18732.12109,"bitcoin_Adj.Close":18732.12109,"bitcoin_Volume":43710357371,"gold_open":48.87,"gold_high":49.08,"gold_low":48.65,"gold_close":48.77,"gold_volume":0,"oil_Open":44.82,"oil_High":46.26,"oil_Low":44.73,"oil_Close":45.71,"oil_Adj.Close":45.71,"oil_Volume":417182}
{"Date":"2020-11-26","bitcoin_Open":18729.83984,"bitcoin_High":18866.28516,"bitcoin_Low":16351.03516,"bitcoin_Close":17150.62305,"bitcoin_Adj.Close":17150.62305,"bitcoin_Volume":61396835737,"gold_open":48.77,"gold_high":49.05,"gold_low":48.71,"gold_close":48.89,"gold_volume":0}
{"Date":"2020-11-27","bitcoin_Open":17153.91406,"bitcoin_High":17445.02344,"bitcoin_Low":16526.42383,"bitcoin_Close":17108.40234,"bitcoin_Adj.Close":17108.40234,"bitcoin_Volume":38886494645,"gold_open":48.88,"gold_high":48.95,"gold_low":47.8,"gold_close":48.03,"gold_volume":0}
{"Date":"2020-11-28","bitcoin_Open":17112.93359,"bitcoin_High":17853.93945,"bitcoin_Low":16910.65234,"bitcoin_Close":17717.41406,"bitcoin_Adj.Close":17717.41406,"bitcoin_Volume":32601040734}
{"Date":"2020-11-29","bitcoin_Open":17719.63477,"bitcoin_High":18283.62891,"bitcoin_Low":17559.11719,"bitcoin_Close":18177.48438,"bitcoin_Adj.Close":18177.48438,"bitcoin_Volume":31133957704}
{"Date":"2020-11-30","bitcoin_Open":18178.32227,"bitcoin_High":19749.26367,"bitcoin_Low":18178.32227,"bitcoin_Close":19625.83594,"bitcoin_Adj.Close":19625.83594,"bitcoin_Volume":47728480399,"gold_open":48.04,"gold_high":48.1,"gold_low":47.35,"gold_close":47.88,"gold_volume":0,"oil_Open":45.34,"oil_High":45.8,"oil_Low":44.42,"oil_Close":45.34,"oil_Adj.Close":45.34,"oil_Volume":370755}
{"Date":"2020-12-01","bitcoin_Open":19633.76953,"bitcoin_High":19845.97461,"bitcoin_Low":18321.92188,"bitcoin_Close":18802.99805,"bitcoin_Adj.Close":18802.99805,"bitcoin_Volume":49633658712,"gold_open":47.9,"gold_high":48.69,"gold_low":47.84,"gold_close":48.33,"gold_volume":0,"oil_Open":45.08,"oil_High":45.7,"oil_Low":44.12,"oil_Close":44.55,"oil_Adj.Close":44.55,"oil_Volume":314919}
{"Date":"2020-12-02","bitcoin_Open":18801.74414,"bitcoin_High":19308.33008,"bitcoin_Low":18347.71875,"bitcoin_Close":19201.0918,"bitcoin_Adj.Close":19201.0918,"bitcoin_Volume":37387697139,"gold_open":48.35,"gold_high":48.86,"gold_low":48.14,"gold_close":48.6,"gold_volume":0,"oil_Open":44.38,"oil_High":45.92,"oil_Low":43.92,"oil_Close":45.28,"oil_Adj.Close":45.28,"oil_Volume":368854}
{"Date":"2020-12-03","bitcoin_Open":19205.92578,"bitcoin_High":19566.19141,"bitcoin_Low":18925.78516,"bitcoin_Close":19445.39844,"bitcoin_Adj.Close":19445.39844,"bitcoin_Volume":31930317405,"gold_open":48.58,"gold_high":48.89,"gold_low":48.26,"gold_close":48.75,"gold_volume":0,"oil_Open":44.99,"oil_High":45.84,"oil_Low":44.66,"oil_Close":45.64,"oil_Adj.Close":45.64,"oil_Volume":350768}
{"Date":"2020-12-04","bitcoin_Open":19446.9668,"bitcoin_High":19511.4043,"bitcoin_Low":18697.19336,"bitcoin_Close":18699.76562,"bitcoin_Adj.Close":18699.76562,"bitcoin_Volume":33872388058,"gold_open":48.75,"gold_high":48.86,"gold_low":48.42,"gold_close":48.74,"gold_volume":0,"oil_Open":45.64,"oil_High":46.68,"oil_Low":45.61,"oil_Close":46.26,"oil_Adj.Close":46.26,"oil_Volume":335453}
{"Date":"2020-12-05","bitcoin_Open":18698.38477,"bitcoin_High":19160.44922,"bitcoin_Low":18590.19336,"bitcoin_Close":19154.23047,"bitcoin_Adj.Close":19154.23047,"bitcoin_Volume":27242455064}
{"Date":"2020-12-06","bitcoin_Open":19154.17969,"bitcoin_High":19390.5,"bitcoin_Low":18897.89453,"bitcoin_Close":19345.12109,"bitcoin_Adj.Close":19345.12109,"bitcoin_Volume":25293775714}
{"Date":"2020-12-07","bitcoin_Open":19343.12891,"bitcoin_High":19411.82812,"bitcoin_Low":18931.14258,"bitcoin_Close":19191.63086,"bitcoin_Adj.Close":19191.63086,"bitcoin_Volume":26896357742,"gold_open":48.76,"gold_high":49.52,"gold_low":48.4,"gold_close":49.42,"gold_volume":0,"oil_Open":46.15,"oil_High":46.54,"oil_Low":45.36,"oil_Close":45.76,"oil_Adj.Close":45.76,"oil_Volume":348871}
{"Date":"2020-12-08","bitcoin_Open":19191.5293,"bitcoin_High":19283.47852,"bitcoin_Low":18269.94531,"bitcoin_Close":18321.14453,"bitcoin_Adj.Close":18321.14453,"bitcoin_Volume":31692288756,"gold_open":49.45,"gold_high":49.76,"gold_low":49.34,"gold_close":49.65,"gold_volume":0,"oil_Open":45.66,"oil_High":45.93,"oil_Low":45.14,"oil_Close":45.6,"oil_Adj.Close":45.6,"oil_Volume":332641}
{"Date":"2020-12-09","bitcoin_Open":18320.88477,"bitcoin_High":18626.29297,"bitcoin_Low":17935.54688,"bitcoin_Close":18553.91602,"bitcoin_Adj.Close":18553.91602,"bitcoin_Volume":34420373071,"gold_open":49.69,"gold_high":49.7,"gold_low":48.66,"gold_close":48.96,"gold_volume":0,"oil_Open":45.6,"oil_High":46.24,"oil_Low":44.95,"oil_Close":45.52,"oil_Adj.Close":45.52,"oil_Volume":434976}
{"Date":"2020-12-10","bitcoin_Open":18553.29883,"bitcoin_High":18553.29883,"bitcoin_Low":17957.06445,"bitcoin_Close":18264.99219,"bitcoin_Adj.Close":18264.99219,"bitcoin_Volume":25547132265,"gold_open":48.97,"gold_high":49.03,"gold_low":48.55,"gold_close":48.63,"gold_volume":0,"oil_Open":45.69,"oil_High":47.74,"oil_Low":45.52,"oil_Close":46.78,"oil_Adj.Close":46.78,"oil_Volume":447529}
{"Date":"2020-12-11","bitcoin_Open":18263.92969,"bitcoin_High":18268.45312,"bitcoin_Low":17619.5332,"bitcoin_Close":18058.9043,"bitcoin_Adj.Close":18058.9043,"bitcoin_Volume":27919640985,"gold_open":48.68,"gold_high":49.02,"gold_low":48.41,"gold_close":48.76,"gold_volume":0,"oil_Open":46.97,"oil_High":47.29,"oil_Low":46.34,"oil_Close":46.57,"oil_Adj.Close":46.57,"oil_Volume":367305}
{"Date":"2020-12-12","bitcoin_Open":18051.32031,"bitcoin_High":18919.55078,"bitcoin_Low":18046.04102,"bitcoin_Close":18803.65625,"bitcoin_Adj.Close":18803.65625,"bitcoin_Volume":21752580802}
{"Date":"2020-12-13","bitcoin_Open":18806.76562,"bitcoin_High":19381.53516,"bitcoin_Low":18734.33203,"bitcoin_Close":19142.38281,"bitcoin_Adj.Close":19142.38281,"bitcoin_Volume":25450468637}
{"Date":"2020-12-14","bitcoin_Open":19144.49219,"bitcoin_High":19305.09961,"bitcoin_Low":19012.70898,"bitcoin_Close":19246.64453,"bitcoin_Adj.Close":19246.64453,"bitcoin_Volume":22473997681,"gold_open":48.79,"gold_high":48.8,"gold_low":48.12,"gold_close":48.39,"gold_volume":0,"oil_Open":46.73,"oil_High":47.44,"oil_Low":45.69,"oil_Close":46.99,"oil_Adj.Close":46.99,"oil_Volume":403543}
{"Date":"2020-12-15","bitcoin_Open":19246.91992,"bitcoin_High":19525.00781,"bitcoin_Low":19079.8418,"bitcoin_Close":19417.07617,"bitcoin_Adj.Close":19417.07617,"bitcoin_Volume":26741982541,"gold_open":48.39,"gold_high":49.15,"gold_low":48.27,"gold_close":49.04,"gold_volume":0,"oil_Open":46.99,"oil_High":47.73,"oil_Low":46.54,"oil_Close":47.62,"oil_Adj.Close":47.62,"oil_Volume":311169}
{"Date":"2020-12-16","bitcoin_Open":19418.81836,"bitcoin_High":21458.9082,"bitcoin_Low":19298.31641,"bitcoin_Close":21310.59766,"bitcoin_Adj.Close":21310.59766,"bitcoin_Volume":44409011479,"gold_open":49.04,"gold_high":49.27,"gold_low":48.78,"gold_close":49.16,"gold_volume":0,"oil_Open":47.6,"oil_High":47.94,"oil_Low":47.17,"oil_Close":47.82,"oil_Adj.Close":47.82,"oil_Volume":275331}
{"Date":"2020-12-17","bitcoin_Open":21308.35156,"bitcoin_High":23642.66016,"bitcoin_Low":21234.67578,"bitcoin_Close":22805.16211,"bitcoin_Adj.Close":22805.16211,"bitcoin_Volume":71378606374,"gold_open":49.13,"gold_high":49.75,"gold_low":49.03,"gold_close":49.42,"gold_volume":0,"oil_Open":47.85,"oil_High":48.59,"oil_Low":47.81,"oil_Close":48.36,"oil_Adj.Close":48.36,"oil_Volume":96536}
{"Date":"2020-12-18","bitcoin_Open":22806.79688,"bitcoin_High":23238.60156,"bitcoin_Low":22399.8125,"bitcoin_Close":23137.96094,"bitcoin_Adj.Close":23137.96094,"bitcoin_Volume":40387896275,"gold_open":49.42,"gold_high":49.59,"gold_low":49.11,"gold_close":49.38,"gold_volume":0,"oil_Open":48.43,"oil_High":49.28,"oil_Low":48.1,"oil_Close":49.1,"oil_Adj.Close":49.1,"oil_Volume":83711}
{"Date":"2020-12-19","bitcoin_Open":23132.86523,"bitcoin_High":24085.85547,"bitcoin_Low":22826.47266,"bitcoin_Close":23869.83203,"bitcoin_Adj.Close":23869.83203,"bitcoin_Volume":38487546580}
{"Date":"2020-12-20","bitcoin_Open":23861.76562,"bitcoin_High":24209.66016,"bitcoin_Low":23147.71094,"bitcoin_Close":23477.29492,"bitcoin_Adj.Close":23477.29492,"bitcoin_Volume":37844228422}
{"Date":"2020-12-21","bitcoin_Open":23474.45508,"bitcoin_High":24059.98242,"bitcoin_Low":22159.36719,"bitcoin_Close":22803.08203,"bitcoin_Adj.Close":22803.08203,"bitcoin_Volume":45852713981,"gold_open":49.48,"gold_high":50.3,"gold_low":49.04,"gold_close":49.3,"gold_volume":0,"oil_Open":48.54,"oil_High":48.61,"oil_Low":46.18,"oil_Close":47.74,"oil_Adj.Close":47.74,"oil_Volume":478098}
{"Date":"2020-12-22","bitcoin_Open":22794.03906,"bitcoin_High":23789.90234,"bitcoin_Low":22430.60547,"bitcoin_Close":23783.0293,"bitcoin_Adj.Close":23783.0293,"bitcoin_Volume":44171632681,"gold_open":49.31,"gold_high":49.53,"gold_low":49.09,"gold_close":49.17,"gold_volume":0,"oil_Open":47.93,"oil_High":47.96,"oil_Low":46.6,"oil_Close":47.02,"oil_Adj.Close":47.02,"oil_Volume":295737}
{"Date":"2020-12-23","bitcoin_Open":23781.97461,"bitcoin_High":24024.49023,"bitcoin_Low":22802.64648,"bitcoin_Close":23241.3457,"bitcoin_Adj.Close":23241.3457,"bitcoin_Volume":51146161904,"gold_open":49.17,"gold_high":49.47,"gold_low":48.98,"gold_close":49.4,"gold_volume":0,"oil_Open":46.79,"oil_High":48.5,"oil_Low":46.16,"oil_Close":48.12,"oil_Adj.Close":48.12,"oil_Volume":344306}
{"Date":"2020-12-24","bitcoin_Open":23240.20312,"bitcoin_High":23768.33789,"bitcoin_Low":22777.59766,"bitcoin_Close":23735.94922,"bitcoin_Adj.Close":23735.94922,"bitcoin_Volume":41080759713,"gold_open":49.4,"gold_high":49.72,"gold_low":49.33,"gold_close":49.53,"gold_volume":0}
{"Date":"2020-12-25","bitcoin_Open":23733.57031,"bitcoin_High":24710.10156,"bitcoin_Low":23463.67383,"bitcoin_Close":24664.79102,"bitcoin_Adj.Close":24664.79102,"bitcoin_Volume":42068395846,"gold_open":49.53,"gold_high":49.72,"gold_low":49.4,"gold_close":49.51,"gold_volume":0}
{"Date":"2020-12-26","bitcoin_Open":24677.01562,"bitcoin_High":26718.07031,"bitcoin_Low":24522.68945,"bitcoin_Close":26437.03711,"bitcoin_Adj.Close":26437.03711,"bitcoin_Volume":48332647295}
{"Date":"2020-12-27","bitcoin_Open":26439.37305,"bitcoin_High":28288.83984,"bitcoin_Low":25922.76953,"bitcoin_Close":26272.29492,"bitcoin_Adj.Close":26272.29492,"bitcoin_Volume":66479895605}
{"Date":"2020-12-28","bitcoin_Open":26280.82227,"bitcoin_High":27389.11133,"bitcoin_Low":26207.64062,"bitcoin_Close":27084.80859,"bitcoin_Adj.Close":27084.80859,"bitcoin_Volume":49056742893,"gold_open":49.71,"gold_high":50.04,"gold_low":49.25,"gold_close":49.33,"gold_volume":0,"oil_Open":48.23,"oil_High":48.96,"oil_Low":47.5,"oil_Close":47.62,"oil_Adj.Close":47.62,"oil_Volume":238462}
{"Date":"2020-12-29","bitcoin_Open":27081.81055,"bitcoin_High":27370.7207,"bitcoin_Low":25987.29883,"bitcoin_Close":27362.4375,"bitcoin_Adj.Close":27362.4375,"bitcoin_Volume":45265946774,"gold_open":49.34,"gold_high":49.5,"gold_low":49.13,"gold_close":49.27,"gold_volume":0,"oil_Open":47.72,"oil_High":48.35,"oil_Low":47.68,"oil_Close":48,"oil_Adj.Close":48,"oil_Volume":213778}
{"Date":"2020-12-30","bitcoin_Open":27360.08984,"bitcoin_High":28937.74023,"bitcoin_Low":27360.08984,"bitcoin_Close":28840.95312,"bitcoin_Adj.Close":28840.95312,"bitcoin_Volume":51287442704,"gold_open":49.28,"gold_high":49.55,"gold_low":49.1,"gold_close":49.53,"gold_volume":0,"oil_Open":48.13,"oil_High":48.66,"oil_Low":47.61,"oil_Close":48.4,"oil_Adj.Close":48.4,"oil_Volume":266957}
{"Date":"2020-12-31","bitcoin_Open":28841.57422,"bitcoin_High":29244.87695,"bitcoin_Low":28201.99219,"bitcoin_Close":29001.7207,"bitcoin_Adj.Close":29001.7207,"bitcoin_Volume":46754964848,"gold_open":49.52,"gold_high":50.03,"gold_low":49.33,"gold_close":49.97,"gold_volume":0,"oil_Open":48.35,"oil_High":48.58,"oil_Low":47.77,"oil_Close":48.52,"oil_Adj.Close":48.52,"oil_Volume":181894}
{"Date":"2021-01-01","bitcoin_Open":28994.00977,"bitcoin_High":29600.62695,"bitcoin_Low":28803.58594,"bitcoin_Close":29374.15234,"bitcoin_Adj.Close":29374.15234,"bitcoin_Volume":40730301359}
{"Date":"2021-01-02","bitcoin_Open":29376.45508,"bitcoin_High":33155.11719,"bitcoin_Low":29091.18164,"bitcoin_Close":32127.26758,"bitcoin_Adj.Close":32127.26758,"bitcoin_Volume":67865420765}
{"Date":"2021-01-03","bitcoin_Open":32129.4082,"bitcoin_High":34608.55859,"bitcoin_Low":32052.31641,"bitcoin_Close":32782.02344,"bitcoin_Adj.Close":32782.02344,"bitcoin_Volume":78665235202}
{"Date":"2021-01-04","bitcoin_Open":32810.94922,"bitcoin_High":33440.21875,"bitcoin_Low":28722.75586,"bitcoin_Close":31971.91406,"bitcoin_Adj.Close":31971.91406,"bitcoin_Volume":81163475344,"gold_open":50.16,"gold_high":51.05,"gold_low":49.99,"gold_close":50.97,"gold_volume":0,"oil_Open":48.4,"oil_High":49.83,"oil_Low":47.18,"oil_Close":47.62,"oil_Adj.Close":47.62,"oil_Volume":528525}
{"Date":"2021-01-05","bitcoin_Open":31977.04102,"bitcoin_High":34437.58984,"bitcoin_Low":30221.1875,"bitcoin_Close":33992.42969,"bitcoin_Adj.Close":33992.42969,"bitcoin_Volume":67547324782,"gold_open":50.99,"gold_high":51.17,"gold_low":50.74,"gold_close":50.98,"gold_volume":0,"oil_Open":47.38,"oil_High":50.2,"oil_Low":47.24,"oil_Close":49.93,"oil_Adj.Close":49.93,"oil_Volume":643191}
{"Date":"2021-01-06","bitcoin_Open":34013.61328,"bitcoin_High":36879.69922,"bitcoin_Low":33514.03516,"bitcoin_Close":36824.36328,"bitcoin_Adj.Close":36824.36328,"bitcoin_Volume":75289433811,"gold_open":51.01,"gold_high":51.08,"gold_low":49.74,"gold_close":50.05,"gold_volume":0,"oil_Open":49.82,"oil_High":50.94,"oil_Low":49.48,"oil_Close":50.63,"oil_Adj.Close":50.63,"oil_Volume":509365}
{"Date":"2021-01-07","bitcoin_Open":36833.875,"bitcoin_High":40180.36719,"bitcoin_Low":36491.19141,"bitcoin_Close":39371.04297,"bitcoin_Adj.Close":39371.04297,"bitcoin_Volume":84762141031,"gold_open":50.05,"gold_high":50.39,"gold_low":49.94,"gold_close":50.14,"gold_volume":0,"oil_Open":50.53,"oil_High":51.28,"oil_Low":50.39,"oil_Close":50.83,"oil_Adj.Close":50.83,"oil_Volume":369292}
{"Date":"2021-01-08","bitcoin_Open":39381.76562,"bitcoin_High":41946.73828,"bitcoin_Low":36838.63672,"bitcoin_Close":40797.60938,"bitcoin_Adj.Close":40797.60938,"bitcoin_Volume":88107519480,"gold_open":50.19,"gold_high":50.27,"gold_low":48.15,"gold_close":48.65,"gold_volume":0,"oil_Open":50.93,"oil_High":52.75,"oil_Low":50.81,"oil_Close":52.24,"oil_Adj.Close":52.24,"oil_Volume":499416}
{"Date":"2021-01-09","bitcoin_Open":40788.64062,"bitcoin_High":41436.35156,"bitcoin_Low":38980.875,"bitcoin_Close":40254.54688,"bitcoin_Adj.Close":40254.54688,"bitcoin_Volume":61984162837}
{"Date":"2021-01-10","bitcoin_Open":40254.21875,"bitcoin_High":41420.19141,"bitcoin_Low":35984.62891,"bitcoin_Close":38356.44141,"bitcoin_Adj.Close":38356.44141,"bitcoin_Volume":79980747690}
{"Date":"2021-01-11","bitcoin_Open":38346.53125,"bitcoin_High":38346.53125,"bitcoin_Low":30549.59961,"bitcoin_Close":35566.65625,"bitcoin_Adj.Close":35566.65625,"bitcoin_Volume":123320567399,"gold_open":48.66,"gold_high":48.98,"gold_low":47.97,"gold_close":48.74,"gold_volume":0,"oil_Open":52.58,"oil_High":52.7,"oil_Low":51.5,"oil_Close":52.25,"oil_Adj.Close":52.25,"oil_Volume":394822}
{"Date":"2021-01-12","bitcoin_Open":35516.35938,"bitcoin_High":36568.52734,"bitcoin_Low":32697.97656,"bitcoin_Close":33922.96094,"bitcoin_Adj.Close":33922.96094,"bitcoin_Volume":74773277909,"gold_open":48.79,"gold_high":49.29,"gold_low":48.54,"gold_close":48.87,"gold_volume":0,"oil_Open":52.18,"oil_High":53.45,"oil_Low":52.07,"oil_Close":53.21,"oil_Adj.Close":53.21,"oil_Volume":400200}
{"Date":"2021-01-13","bitcoin_Open":33915.12109,"bitcoin_High":37599.96094,"bitcoin_Low":32584.66797,"bitcoin_Close":37316.35938,"bitcoin_Adj.Close":37316.35938,"bitcoin_Volume":69364315979,"gold_open":48.87,"gold_high":49.19,"gold_low":48.72,"gold_close":48.81,"gold_volume":0,"oil_Open":53.31,"oil_High":53.93,"oil_Low":52.58,"oil_Close":52.91,"oil_Adj.Close":52.91,"oil_Volume":429898}
{"Date":"2021-01-14","bitcoin_Open":37325.10938,"bitcoin_High":39966.40625,"bitcoin_Low":36868.5625,"bitcoin_Close":39187.32812,"bitcoin_Adj.Close":39187.32812,"bitcoin_Volume":63615990033,"gold_open":48.81,"gold_high":49.12,"gold_low":48.44,"gold_close":48.83,"gold_volume":0,"oil_Open":52.84,"oil_High":53.75,"oil_Low":52.24,"oil_Close":53.57,"oil_Adj.Close":53.57,"oil_Volume":390087}
{"Date":"2021-01-15","bitcoin_Open":39156.70703,"bitcoin_High":39577.71094,"bitcoin_Low":34659.58984,"bitcoin_Close":36825.36719,"bitcoin_Adj.Close":36825.36719,"bitcoin_Volume":67760757881,"gold_open":48.85,"gold_high":49.2,"gold_low":48.49,"gold_close":48.66,"gold_volume":0,"oil_Open":53.8,"oil_High":53.83,"oil_Low":51.83,"oil_Close":52.36,"oil_Adj.Close":52.36,"oil_Volume":165668}
{"Date":"2021-01-16","bitcoin_Open":36821.64844,"bitcoin_High":37864.36719,"bitcoin_Low":35633.55469,"bitcoin_Close":36178.14062,"bitcoin_Adj.Close":36178.14062,"bitcoin_Volume":57706187875}
{"Date":"2021-01-17","bitcoin_Open":36163.64844,"bitcoin_High":36722.35156,"bitcoin_Low":34069.32031,"bitcoin_Close":35791.27734,"bitcoin_Adj.Close":35791.27734,"bitcoin_Volume":52359854336}
{"Date":"2021-01-18","bitcoin_Open":35792.23828,"bitcoin_High":37299.28516,"bitcoin_Low":34883.84375,"bitcoin_Close":36630.07422,"bitcoin_Adj.Close":36630.07422,"bitcoin_Volume":49511702429,"gold_open":48.69,"gold_high":49.01,"gold_low":48,"gold_close":48.91,"gold_volume":0}
{"Date":"2021-01-19","bitcoin_Open":36642.23438,"bitcoin_High":37755.89062,"bitcoin_Low":36069.80469,"bitcoin_Close":36069.80469,"bitcoin_Adj.Close":36069.80469,"bitcoin_Volume":57244195486,"gold_open":48.94,"gold_high":49.03,"gold_low":48.59,"gold_close":48.79,"gold_volume":0,"oil_Open":52,"oil_High":53.13,"oil_Low":51.76,"oil_Close":52.98,"oil_Adj.Close":52.98,"oil_Volume":125964}
{"Date":"2021-01-20","bitcoin_Open":36050.11328,"bitcoin_High":36378.32812,"bitcoin_Low":33570.47656,"bitcoin_Close":35547.75,"bitcoin_Adj.Close":35547.75,"bitcoin_Volume":66834573161,"gold_open":48.75,"gold_high":49.73,"gold_low":48.7,"gold_close":49.68,"gold_volume":0,"oil_Open":53.13,"oil_High":53.79,"oil_Low":53.05,"oil_Close":53.24,"oil_Adj.Close":53.24,"oil_Volume":400301}
{"Date":"2021-01-21","bitcoin_Open":35549.39844,"bitcoin_High":35552.67969,"bitcoin_Low":30250.75,"bitcoin_Close":30825.69922,"bitcoin_Adj.Close":30825.69922,"bitcoin_Volume":75643067688,"gold_open":49.69,"gold_high":49.7,"gold_low":49.18,"gold_close":49.41,"gold_volume":0,"oil_Open":52.93,"oil_High":53.41,"oil_Low":52.75,"oil_Close":53.13,"oil_Adj.Close":53.13,"oil_Volume":352397}
{"Date":"2021-01-22","bitcoin_Open":30817.625,"bitcoin_High":33811.85156,"bitcoin_Low":28953.37305,"bitcoin_Close":33005.76172,"bitcoin_Adj.Close":33005.76172,"bitcoin_Volume":77207272511,"gold_open":49.42,"gold_high":49.44,"gold_low":48.57,"gold_close":49.01,"gold_volume":0,"oil_Open":53.1,"oil_High":53.16,"oil_Low":51.44,"oil_Close":52.27,"oil_Adj.Close":52.27,"oil_Volume":437484}
{"Date":"2021-01-23","bitcoin_Open":32985.75781,"bitcoin_High":33360.97656,"bitcoin_Low":31493.16016,"bitcoin_Close":32067.64258,"bitcoin_Adj.Close":32067.64258,"bitcoin_Volume":48354737975}
{"Date":"2021-01-24","bitcoin_Open":32064.37695,"bitcoin_High":32944.00781,"bitcoin_Low":31106.68555,"bitcoin_Close":32289.37891,"bitcoin_Adj.Close":32289.37891,"bitcoin_Volume":48643830599}
{"Date":"2021-01-25","bitcoin_Open":32285.79883,"bitcoin_High":34802.74219,"bitcoin_Low":32087.78711,"bitcoin_Close":32366.39258,"bitcoin_Adj.Close":32366.39258,"bitcoin_Volume":59897054838,"gold_open":49.03,"gold_high":49.42,"gold_low":48.82,"gold_close":49.15,"gold_volume":0,"oil_Open":52.17,"oil_High":52.95,"oil_Low":51.82,"oil_Close":52.77,"oil_Adj.Close":52.77,"oil_Volume":349076}
{"Date":"2021-01-26","bitcoin_Open":32358.61328,"bitcoin_High":32794.55078,"bitcoin_Low":31030.26562,"bitcoin_Close":32569.84961,"bitcoin_Adj.Close":32569.84961,"bitcoin_Volume":60255421470,"gold_open":49.14,"gold_high":49.31,"gold_low":48.88,"gold_close":48.94,"gold_volume":0,"oil_Open":52.91,"oil_High":53.25,"oil_Low":52.29,"oil_Close":52.61,"oil_Adj.Close":52.61,"oil_Volume":314538}
{"Date":"2021-01-27","bitcoin_Open":32564.0293,"bitcoin_High":32564.0293,"bitcoin_Low":29367.13867,"bitcoin_Close":30432.54688,"bitcoin_Adj.Close":30432.54688,"bitcoin_Volume":62576762015,"gold_open":48.94,"gold_high":49.2,"gold_low":48.74,"gold_close":48.98,"gold_volume":0,"oil_Open":52.76,"oil_High":53.3,"oil_Low":51.85,"oil_Close":52.85,"oil_Adj.Close":52.85,"oil_Volume":442376}
{"Date":"2021-01-28","bitcoin_Open":30441.04102,"bitcoin_High":31891.30078,"bitcoin_Low":30023.20703,"bitcoin_Close":31649.60547,"bitcoin_Adj.Close":31649.60547,"bitcoin_Volume":78948162368,"gold_open":48.97,"gold_high":49.39,"gold_low":48.65,"gold_close":48.89,"gold_volume":0,"oil_Open":52.65,"oil_High":53.58,"oil_Low":52.04,"oil_Close":52.34,"oil_Adj.Close":52.34,"oil_Volume":411406}
{"Date":"2021-01-29","bitcoin_Open":34318.67188,"bitcoin_High":38406.26172,"bitcoin_Low":32064.81445,"bitcoin_Close":34316.38672,"bitcoin_Adj.Close":34316.38672,"bitcoin_Volume":117894572511,"gold_open":48.85,"gold_high":49.62,"gold_low":48.79,"gold_close":48.94,"gold_volume":0,"oil_Open":52.15,"oil_High":53.25,"oil_Low":51.93,"oil_Close":52.2,"oil_Adj.Close":52.2,"oil_Volume":410914}
{"Date":"2021-01-30","bitcoin_Open":34295.93359,"bitcoin_High":34834.70703,"bitcoin_Low":32940.1875,"bitcoin_Close":34269.52344,"bitcoin_Adj.Close":34269.52344,"bitcoin_Volume":65141828798}
{"Date":"2021-01-31","bitcoin_Open":34270.87891,"bitcoin_High":34288.33203,"bitcoin_Low":32270.17578,"bitcoin_Close":33114.35938,"bitcoin_Adj.Close":33114.35938,"bitcoin_Volume":52754542671}
{"Date":"2021-02-01","bitcoin_Open":33114.57812,"bitcoin_High":34638.21484,"bitcoin_Low":32384.22852,"bitcoin_Close":33537.17578,"bitcoin_Adj.Close":33537.17578,"bitcoin_Volume":61400400660,"gold_open":49.38,"gold_high":49.74,"gold_low":49.01,"gold_close":49.58,"gold_volume":0,"oil_Open":51.99,"oil_High":53.74,"oil_Low":51.64,"oil_Close":53.55,"oil_Adj.Close":53.55,"oil_Volume":416067}
{"Date":"2021-02-02","bitcoin_Open":33533.19922,"bitcoin_High":35896.88281,"bitcoin_Low":33489.21875,"bitcoin_Close":35510.28906,"bitcoin_Adj.Close":35510.28906,"bitcoin_Volume":63088585433,"gold_open":49.6,"gold_high":49.6,"gold_low":48.86,"gold_close":49.06,"gold_volume":0,"oil_Open":53.48,"oil_High":55.26,"oil_Low":53.45,"oil_Close":54.76,"oil_Adj.Close":54.76,"oil_Volume":463718}
{"Date":"2021-02-03","bitcoin_Open":35510.82031,"bitcoin_High":37480.1875,"bitcoin_Low":35443.98438,"bitcoin_Close":37472.08984,"bitcoin_Adj.Close":37472.08984,"bitcoin_Volume":61166818159,"gold_open":49.07,"gold_high":49.28,"gold_low":48.97,"gold_close":48.99,"gold_volume":0,"oil_Open":55.05,"oil_High":56.33,"oil_Low":54.81,"oil_Close":55.69,"oil_Adj.Close":55.69,"oil_Volume":448693}
{"Date":"2021-02-04","bitcoin_Open":37475.10547,"bitcoin_High":38592.17578,"bitcoin_Low":36317.5,"bitcoin_Close":36926.06641,"bitcoin_Adj.Close":36926.06641,"bitcoin_Volume":68838074392,"gold_open":48.99,"gold_high":49.01,"gold_low":47.9,"gold_close":48.21,"gold_volume":0,"oil_Open":55.96,"oil_High":56.58,"oil_Low":55.3,"oil_Close":56.23,"oil_Adj.Close":56.23,"oil_Volume":381404}
{"Date":"2021-02-05","bitcoin_Open":36931.54688,"bitcoin_High":38225.90625,"bitcoin_Low":36658.76172,"bitcoin_Close":38144.30859,"bitcoin_Adj.Close":38144.30859,"bitcoin_Volume":58598066402,"gold_open":48.22,"gold_high":48.63,"gold_low":48.07,"gold_close":48.41,"gold_volume":0,"oil_Open":56.46,"oil_High":57.29,"oil_Low":56.43,"oil_Close":56.85,"oil_Adj.Close":56.85,"oil_Volume":400833}
{"Date":"2021-02-06","bitcoin_Open":38138.38672,"bitcoin_High":40846.54688,"bitcoin_Low":38138.38672,"bitcoin_Close":39266.01172,"bitcoin_Adj.Close":39266.01172,"bitcoin_Volume":71326033653}
{"Date":"2021-02-07","bitcoin_Open":39250.19141,"bitcoin_High":39621.83594,"bitcoin_Low":37446.15234,"bitcoin_Close":38903.44141,"bitcoin_Adj.Close":38903.44141,"bitcoin_Volume":65500641143}
{"Date":"2021-02-08","bitcoin_Open":38886.82812,"bitcoin_High":46203.92969,"bitcoin_Low":38076.32422,"bitcoin_Close":46196.46484,"bitcoin_Adj.Close":46196.46484,"bitcoin_Volume":101467222687,"gold_open":48.48,"gold_high":49.11,"gold_low":48.31,"gold_close":48.85,"gold_volume":0,"oil_Open":57.06,"oil_High":58.14,"oil_Low":57,"oil_Close":57.97,"oil_Adj.Close":57.97,"oil_Volume":399724}
{"Date":"2021-02-09","bitcoin_Open":46184.99219,"bitcoin_High":48003.72266,"bitcoin_Low":45166.96094,"bitcoin_Close":46481.10547,"bitcoin_Adj.Close":46481.10547,"bitcoin_Volume":91809846886,"gold_open":48.73,"gold_high":49.1,"gold_low":48.69,"gold_close":48.79,"gold_volume":0,"oil_Open":58.11,"oil_High":58.62,"oil_Low":57.27,"oil_Close":58.36,"oil_Adj.Close":58.36,"oil_Volume":514698}
{"Date":"2021-02-10","bitcoin_Open":46469.76172,"bitcoin_High":47145.56641,"bitcoin_Low":43881.15234,"bitcoin_Close":44918.18359,"bitcoin_Adj.Close":44918.18359,"bitcoin_Volume":87301089896,"gold_open":48.75,"gold_high":49.16,"gold_low":48.62,"gold_close":48.89,"gold_volume":0,"oil_Open":58.45,"oil_High":58.91,"oil_Low":58.08,"oil_Close":58.68,"oil_Adj.Close":58.68,"oil_Volume":457535}
{"Date":"2021-02-11","bitcoin_Open":44898.71094,"bitcoin_High":48463.46875,"bitcoin_Low":44187.76172,"bitcoin_Close":47909.33203,"bitcoin_Adj.Close":47909.33203,"bitcoin_Volume":81388911810,"gold_open":48.9,"gold_high":48.97,"gold_low":48.28,"gold_close":48.4,"gold_volume":0,"oil_Open":58.4,"oil_High":58.71,"oil_Low":57.84,"oil_Close":58.24,"oil_Adj.Close":58.24,"oil_Volume":380445}
{"Date":"2021-02-12","bitcoin_Open":47877.03516,"bitcoin_High":48745.73438,"bitcoin_Low":46424.97656,"bitcoin_Close":47504.85156,"bitcoin_Adj.Close":47504.85156,"bitcoin_Volume":76555041196,"gold_open":48.37,"gold_high":48.57,"gold_low":48.12,"gold_close":48.39,"gold_volume":0,"oil_Open":57.94,"oil_High":59.82,"oil_Low":57.41,"oil_Close":59.47,"oil_Adj.Close":59.47,"oil_Volume":480822}
{"Date":"2021-02-13","bitcoin_Open":47491.20312,"bitcoin_High":48047.74609,"bitcoin_Low":46392.28125,"bitcoin_Close":47105.51562,"bitcoin_Adj.Close":47105.51562,"bitcoin_Volume":70250456155}
{"Date":"2021-02-14","bitcoin_Open":47114.50781,"bitcoin_High":49487.64062,"bitcoin_Low":47114.50781,"bitcoin_Close":48717.28906,"bitcoin_Adj.Close":48717.28906,"bitcoin_Volume":71248675228}
{"Date":"2021-02-15","bitcoin_Open":48696.53516,"bitcoin_High":48875.57031,"bitcoin_Low":46347.47656,"bitcoin_Close":47945.05859,"bitcoin_Adj.Close":47945.05859,"bitcoin_Volume":77069903166,"gold_open":48.41,"gold_high":48.44,"gold_low":48.12,"gold_close":48.21,"gold_volume":0}
{"Date":"2021-02-16","bitcoin_Open":47944.45703,"bitcoin_High":50341.10156,"bitcoin_Low":47201.30469,"bitcoin_Close":49199.87109,"bitcoin_Adj.Close":49199.87109,"bitcoin_Volume":77049582886,"gold_open":48.25,"gold_high":48.35,"gold_low":47.53,"gold_close":47.68,"gold_volume":0,"oil_Open":59.98,"oil_High":60.95,"oil_Low":59.33,"oil_Close":60.05,"oil_Adj.Close":60.05,"oil_Volume":602332}
{"Date":"2021-02-17","bitcoin_Open":49207.27734,"bitcoin_High":52533.91406,"bitcoin_Low":49072.37891,"bitcoin_Close":52149.00781,"bitcoin_Adj.Close":52149.00781,"bitcoin_Volume":80820545404,"gold_open":47.66,"gold_high":47.79,"gold_low":47.31,"gold_close":47.41,"gold_volume":0,"oil_Open":60.24,"oil_High":61.73,"oil_Low":59.43,"oil_Close":61.14,"oil_Adj.Close":61.14,"oil_Volume":335419}
{"Date":"2021-02-18","bitcoin_Open":52140.97266,"bitcoin_High":52474.10547,"bitcoin_Low":51015.76562,"bitcoin_Close":51679.79688,"bitcoin_Adj.Close":51679.79688,"bitcoin_Volume":52054723579,"gold_open":47.44,"gold_high":47.69,"gold_low":47.12,"gold_close":47.22,"gold_volume":0,"oil_Open":61.68,"oil_High":62.26,"oil_Low":59.79,"oil_Close":60.52,"oil_Adj.Close":60.52,"oil_Volume":132035}
{"Date":"2021-02-19","bitcoin_Open":51675.98047,"bitcoin_High":56113.65234,"bitcoin_Low":50937.27734,"bitcoin_Close":55888.13281,"bitcoin_Adj.Close":55888.13281,"bitcoin_Volume":63495496918,"gold_open":47.23,"gold_high":47.51,"gold_low":46.82,"gold_close":47.33,"gold_volume":0,"oil_Open":60.2,"oil_High":60.29,"oil_Low":58.59,"oil_Close":59.24,"oil_Adj.Close":59.24,"oil_Volume":102427}
{"Date":"2021-02-20","bitcoin_Open":55887.33594,"bitcoin_High":57505.22656,"bitcoin_Low":54626.55859,"bitcoin_Close":56099.51953,"bitcoin_Adj.Close":56099.51953,"bitcoin_Volume":68145460026}
{"Date":"2021-02-21","bitcoin_Open":56068.56641,"bitcoin_High":58330.57031,"bitcoin_Low":55672.60938,"bitcoin_Close":57539.94531,"bitcoin_Adj.Close":57539.94531,"bitcoin_Volume":51897585191}
{"Date":"2021-02-22","bitcoin_Open":57532.73828,"bitcoin_High":57533.39062,"bitcoin_Low":48967.56641,"bitcoin_Close":54207.32031,"bitcoin_Adj.Close":54207.32031,"bitcoin_Volume":92052420332,"gold_open":47.26,"gold_high":47.96,"gold_low":47.24,"gold_close":47.84,"gold_volume":0,"oil_Open":58.88,"oil_High":61.84,"oil_Low":58.82,"oil_Close":61.49,"oil_Adj.Close":61.49,"oil_Volume":505773}
{"Date":"2021-02-23","bitcoin_Open":54204.92969,"bitcoin_High":54204.92969,"bitcoin_Low":45290.58984,"bitcoin_Close":48824.42578,"bitcoin_Adj.Close":48824.42578,"bitcoin_Volume":106102492824,"gold_open":47.86,"gold_high":47.98,"gold_low":47.57,"gold_close":47.78,"gold_volume":0,"oil_Open":62.16,"oil_High":63,"oil_Low":60.67,"oil_Close":61.67,"oil_Adj.Close":61.67,"oil_Volume":570677}
{"Date":"2021-02-24","bitcoin_Open":48835.08594,"bitcoin_High":51290.13672,"bitcoin_Low":47213.5,"bitcoin_Close":49705.33203,"bitcoin_Adj.Close":49705.33203,"bitcoin_Volume":63695521388,"gold_open":47.79,"gold_high":47.96,"gold_low":47.26,"gold_close":47.72,"gold_volume":0,"oil_Open":61.29,"oil_High":63.51,"oil_Low":60.97,"oil_Close":63.22,"oil_Adj.Close":63.22,"oil_Volume":489933}
{"Date":"2021-02-25","bitcoin_Open":49709.08203,"bitcoin_High":51948.96875,"bitcoin_Low":47093.85156,"bitcoin_Close":47093.85156,"bitcoin_Adj.Close":47093.85156,"bitcoin_Volume":54506565949,"gold_open":47.72,"gold_high":47.72,"gold_low":46.52,"gold_close":46.71,"gold_volume":0,"oil_Open":63.39,"oil_High":63.81,"oil_Low":62.65,"oil_Close":63.53,"oil_Adj.Close":63.53,"oil_Volume":510357}
{"Date":"2021-02-26","bitcoin_Open":47180.46484,"bitcoin_High":48370.78516,"bitcoin_Low":44454.84375,"bitcoin_Close":46339.76172,"bitcoin_Adj.Close":46339.76172,"bitcoin_Volume":350967941479,"gold_open":46.85,"gold_high":46.89,"gold_low":45.64,"gold_close":46.15,"gold_volume":0,"oil_Open":63.46,"oil_High":63.57,"oil_Low":61.34,"oil_Close":61.5,"oil_Adj.Close":61.5,"oil_Volume":472723}
{"Date":"2021-02-27","bitcoin_Open":46344.77344,"bitcoin_High":48253.26953,"bitcoin_Low":45269.02734,"bitcoin_Close":46188.45312,"bitcoin_Adj.Close":46188.45312,"bitcoin_Volume":45910946382}
{"Date":"2021-02-28","bitcoin_Open":46194.01562,"bitcoin_High":46716.42969,"bitcoin_Low":43241.61719,"bitcoin_Close":45137.76953,"bitcoin_Adj.Close":45137.76953,"bitcoin_Volume":53443887451}
{"Date":"2021-03-01","bitcoin_Open":45159.50391,"bitcoin_High":49784.01562,"bitcoin_Low":45115.09375,"bitcoin_Close":49631.24219,"bitcoin_Adj.Close":49631.24219,"bitcoin_Volume":53891300112,"gold_open":46.16,"gold_high":46.79,"gold_low":45.91,"gold_close":46.02,"gold_volume":0,"oil_Open":61.95,"oil_High":62.92,"oil_Low":59.96,"oil_Close":60.64,"oil_Adj.Close":60.64,"oil_Volume":456679}
{"Date":"2021-03-02","bitcoin_Open":49612.10547,"bitcoin_High":50127.51172,"bitcoin_Low":47228.84375,"bitcoin_Close":48378.98828,"bitcoin_Adj.Close":48378.98828,"bitcoin_Volume":47530897720,"gold_open":46.04,"gold_high":46.4,"gold_low":45.67,"gold_close":46.24,"gold_volume":0,"oil_Open":60.23,"oil_High":61.21,"oil_Low":59.38,"oil_Close":59.75,"oil_Adj.Close":59.75,"oil_Volume":464133}
{"Date":"2021-03-03","bitcoin_Open":48415.81641,"bitcoin_High":52535.13672,"bitcoin_Low":48274.32031,"bitcoin_Close":50538.24219,"bitcoin_Adj.Close":50538.24219,"bitcoin_Volume":53220811975,"gold_open":46.24,"gold_high":46.3,"gold_low":45.39,"gold_close":45.57,"gold_volume":0,"oil_Open":59.55,"oil_High":61.99,"oil_Low":59.24,"oil_Close":61.28,"oil_Adj.Close":61.28,"oil_Volume":465311}
{"Date":"2021-03-04","bitcoin_Open":50522.30469,"bitcoin_High":51735.08984,"bitcoin_Low":47656.92969,"bitcoin_Close":48561.16797,"bitcoin_Adj.Close":48561.16797,"bitcoin_Volume":52343816680,"gold_open":45.6,"gold_high":46.04,"gold_low":45.42,"gold_close":45.59,"gold_volume":0,"oil_Open":61.08,"oil_High":64.86,"oil_Low":60.52,"oil_Close":63.83,"oil_Adj.Close":63.83,"oil_Volume":694628}
{"Date":"2021-03-05","bitcoin_Open":48527.03125,"bitcoin_High":49396.42969,"bitcoin_Low":46542.51562,"bitcoin_Close":48927.30469,"bitcoin_Adj.Close":48927.30469,"bitcoin_Volume":48625928883,"gold_open":45.57,"gold_high":46.02,"gold_low":45.38,"gold_close":45.86,"gold_volume":0,"oil_Open":64.16,"oil_High":66.42,"oil_Low":63.82,"oil_Close":66.09,"oil_Adj.Close":66.09,"oil_Volume":694628}
{"Date":"2021-03-06","bitcoin_Open":48899.23047,"bitcoin_High":49147.21875,"bitcoin_Low":47257.52734,"bitcoin_Close":48912.38281,"bitcoin_Adj.Close":48912.38281,"bitcoin_Volume":34363564661}
{"Date":"2021-03-07","bitcoin_Open":49563.92578,"bitcoin_High":49838.46094,"bitcoin_Low":49073.79688,"bitcoin_Close":49733.68359,"bitcoin_Adj.Close":49733.68359,"bitcoin_Volume":35041964032}