{"date":"2017-01-03","IBM.Close":159.83748,"AAPL.Close":29.0375,"AMZN.Close":753.66998,"GOOGL.Close":808.01001,"MSFT.Close":62.58}
{"date":"2017-01-04","IBM.Close":161.81644,"AAPL.Close":29.005,"AMZN.Close":757.17999,"GOOGL.Close":807.77002,"MSFT.Close":62.3}
{"date":"2017-01-05","IBM.Close":161.28107,"AAPL.Close":29.1525,"AMZN.Close":780.45001,"GOOGL.Close":813.02002,"MSFT.Close":62.3}
{"date":"2017-01-06","IBM.Close":162.07457,"AAPL.Close":29.4775,"AMZN.Close":795.98999,"GOOGL.Close":825.21002,"MSFT.Close":62.84}
{"date":"2017-01-09","IBM.Close":160.27725,"AAPL.Close":29.7475,"AMZN.Close":796.91998,"GOOGL.Close":827.17999,"MSFT.Close":62.64}
{"date":"2017-01-10","IBM.Close":158.24092,"AAPL.Close":29.7775,"AMZN.Close":795.90002,"GOOGL.Close":826.01001,"MSFT.Close":62.62}
{"date":"2017-01-11","IBM.Close":160.37285,"AAPL.Close":29.9375,"AMZN.Close":799.02002,"GOOGL.Close":829.85999,"MSFT.Close":63.19}
{"date":"2017-01-12","IBM.Close":160.56406,"AAPL.Close":29.8125,"AMZN.Close":813.64001,"GOOGL.Close":829.53003,"MSFT.Close":62.61}
{"date":"2017-01-13","IBM.Close":159.98088,"AAPL.Close":29.76,"AMZN.Close":817.14001,"GOOGL.Close":830.94,"MSFT.Close":62.7}
{"date":"2017-01-17","IBM.Close":160.5067,"AAPL.Close":30,"AMZN.Close":809.71997,"GOOGL.Close":827.46002,"MSFT.Close":62.53}
{"date":"2017-01-18","IBM.Close":159.46463,"AAPL.Close":29.9975,"AMZN.Close":807.47998,"GOOGL.Close":829.02002,"MSFT.Close":62.5}
{"date":"2017-01-19","IBM.Close":159.47418,"AAPL.Close":29.945,"AMZN.Close":809.03998,"GOOGL.Close":824.37,"MSFT.Close":62.3}
{"date":"2017-01-20","IBM.Close":163.04971,"AAPL.Close":30,"AMZN.Close":808.33002,"GOOGL.Close":828.16998,"MSFT.Close":62.74}
{"date":"2017-01-23","IBM.Close":163.50861,"AAPL.Close":30.02,"AMZN.Close":817.88,"GOOGL.Close":844.42999,"MSFT.Close":62.96}
{"date":"2017-01-24","IBM.Close":168.16443,"AAPL.Close":29.9925,"AMZN.Close":822.44,"GOOGL.Close":849.53003,"MSFT.Close":63.52}
{"date":"2017-01-25","IBM.Close":170.44933,"AAPL.Close":30.47,"AMZN.Close":836.52002,"GOOGL.Close":858.45001,"MSFT.Close":63.68}
{"date":"2017-01-26","IBM.Close":170.80306,"AAPL.Close":30.485,"AMZN.Close":839.15002,"GOOGL.Close":856.97998,"MSFT.Close":64.27}
{"date":"2017-01-27","IBM.Close":169.50287,"AAPL.Close":30.4875,"AMZN.Close":835.77002,"GOOGL.Close":845.03003,"MSFT.Close":65.78}
{"date":"2017-01-30","IBM.Close":168.06883,"AAPL.Close":30.4075,"AMZN.Close":830.38,"GOOGL.Close":823.83002,"MSFT.Close":65.13}
{"date":"2017-01-31","IBM.Close":166.84512,"AAPL.Close":30.3375,"AMZN.Close":823.47998,"GOOGL.Close":820.19,"MSFT.Close":64.65}
{"date":"2017-02-01","IBM.Close":166.62524,"AAPL.Close":32.1875,"AMZN.Close":832.34998,"GOOGL.Close":815.23999,"MSFT.Close":63.58}
{"date":"2017-02-02","IBM.Close":166.90248,"AAPL.Close":32.1325,"AMZN.Close":839.95001,"GOOGL.Close":818.26001,"MSFT.Close":63.17}
{"date":"2017-02-03","IBM.Close":168.08795,"AAPL.Close":32.27,"AMZN.Close":810.20001,"GOOGL.Close":820.13,"MSFT.Close":63.68}
{"date":"2017-02-06","IBM.Close":168.12619,"AAPL.Close":32.5725,"AMZN.Close":807.64001,"GOOGL.Close":821.62,"MSFT.Close":63.64}
{"date":"2017-02-07","IBM.Close":170.61186,"AAPL.Close":32.8825,"AMZN.Close":812.5,"GOOGL.Close":829.22998,"MSFT.Close":63.43}
{"date":"2017-02-08","IBM.Close":168.42256,"AAPL.Close":33.01,"AMZN.Close":819.71002,"GOOGL.Close":829.88,"MSFT.Close":63.34}
{"date":"2017-02-09","IBM.Close":169.41682,"AAPL.Close":33.105,"AMZN.Close":821.35999,"GOOGL.Close":830.06,"MSFT.Close":64.06}
{"date":"2017-02-10","IBM.Close":170.82217,"AAPL.Close":33.03,"AMZN.Close":827.46002,"GOOGL.Close":834.84998,"MSFT.Close":64}
{"date":"2017-02-13","IBM.Close":171.47227,"AAPL.Close":33.3225,"AMZN.Close":836.53003,"GOOGL.Close":838.96002,"MSFT.Close":64.72}
{"date":"2017-02-14","IBM.Close":172.20842,"AAPL.Close":33.755,"AMZN.Close":836.39001,"GOOGL.Close":840.03003,"MSFT.Close":64.57}
{"date":"2017-02-15","IBM.Close":173.69025,"AAPL.Close":33.8775,"AMZN.Close":842.70001,"GOOGL.Close":837.32001,"MSFT.Close":64.53}
{"date":"2017-02-16","IBM.Close":173.45125,"AAPL.Close":33.8375,"AMZN.Close":844.14001,"GOOGL.Close":842.16998,"MSFT.Close":64.52}
{"date":"2017-02-17","IBM.Close":172.72467,"AAPL.Close":33.93,"AMZN.Close":845.07001,"GOOGL.Close":846.54999,"MSFT.Close":64.62}
{"date":"2017-02-21","IBM.Close":172.3327,"AAPL.Close":34.175,"AMZN.Close":856.44,"GOOGL.Close":849.27002,"MSFT.Close":64.49}
{"date":"2017-02-22","IBM.Close":173.18356,"AAPL.Close":34.2775,"AMZN.Close":855.60999,"GOOGL.Close":851.35999,"MSFT.Close":64.36}
{"date":"2017-02-23","IBM.Close":173.66157,"AAPL.Close":34.1325,"AMZN.Close":852.19,"GOOGL.Close":851,"MSFT.Close":64.62}
{"date":"2017-02-24","IBM.Close":173.37476,"AAPL.Close":34.165,"AMZN.Close":845.23999,"GOOGL.Close":847.81,"MSFT.Close":64.62}
{"date":"2017-02-27","IBM.Close":171.51051,"AAPL.Close":34.2325,"AMZN.Close":848.64001,"GOOGL.Close":849.66998,"MSFT.Close":64.23}
{"date":"2017-02-28","IBM.Close":171.91205,"AAPL.Close":34.2475,"AMZN.Close":845.03998,"GOOGL.Close":844.92999,"MSFT.Close":63.98}
{"date":"2017-03-01","IBM.Close":173.94838,"AAPL.Close":34.9475,"AMZN.Close":853.08002,"GOOGL.Close":856.75,"MSFT.Close":64.94}
{"date":"2017-03-02","IBM.Close":172.59082,"AAPL.Close":34.74,"AMZN.Close":848.90997,"GOOGL.Close":849.84998,"MSFT.Close":64.01}
{"date":"2017-03-03","IBM.Close":172.13193,"AAPL.Close":34.945,"AMZN.Close":849.88,"GOOGL.Close":849.08002,"MSFT.Close":64.25}
{"date":"2017-03-06","IBM.Close":172.53346,"AAPL.Close":34.835,"AMZN.Close":846.60999,"GOOGL.Close":847.27002,"MSFT.Close":64.27}
{"date":"2017-03-07","IBM.Close":172.44742,"AAPL.Close":34.88,"AMZN.Close":846.02002,"GOOGL.Close":851.15002,"MSFT.Close":64.4}
{"date":"2017-03-08","IBM.Close":171.55832,"AAPL.Close":34.75,"AMZN.Close":850.5,"GOOGL.Close":853.64001,"MSFT.Close":64.99}
{"date":"2017-03-09","IBM.Close":169.38814,"AAPL.Close":34.67,"AMZN.Close":853,"GOOGL.Close":857.84003,"MSFT.Close":64.73}
{"date":"2017-03-10","IBM.Close":170.00957,"AAPL.Close":34.785,"AMZN.Close":852.46002,"GOOGL.Close":861.40997,"MSFT.Close":64.93}
{"date":"2017-03-13","IBM.Close":168.69981,"AAPL.Close":34.8,"AMZN.Close":854.59003,"GOOGL.Close":864.58002,"MSFT.Close":64.71}
{"date":"2017-03-14","IBM.Close":167.99236,"AAPL.Close":34.7475,"AMZN.Close":852.53003,"GOOGL.Close":865.90997,"MSFT.Close":64.41}
{"date":"2017-03-15","IBM.Close":168.0784,"AAPL.Close":35.115,"AMZN.Close":852.96997,"GOOGL.Close":868.39001,"MSFT.Close":64.75}
{"date":"2017-03-16","IBM.Close":169.44551,"AAPL.Close":35.1725,"AMZN.Close":853.41998,"GOOGL.Close":870,"MSFT.Close":64.64}
{"date":"2017-03-17","IBM.Close":167.92543,"AAPL.Close":34.9975,"AMZN.Close":852.31,"GOOGL.Close":872.37,"MSFT.Close":64.87}
{"date":"2017-03-20","IBM.Close":167.97324,"AAPL.Close":35.365,"AMZN.Close":856.96997,"GOOGL.Close":867.90997,"MSFT.Close":64.93}
{"date":"2017-03-21","IBM.Close":166.23328,"AAPL.Close":34.96,"AMZN.Close":843.20001,"GOOGL.Close":850.14001,"MSFT.Close":64.21}
{"date":"2017-03-22","IBM.Close":167.09369,"AAPL.Close":35.355,"AMZN.Close":848.06,"GOOGL.Close":849.79999,"MSFT.Close":65.03}
{"date":"2017-03-23","IBM.Close":167.13193,"AAPL.Close":35.23,"AMZN.Close":847.38,"GOOGL.Close":839.65002,"MSFT.Close":64.87}
{"date":"2017-03-24","IBM.Close":166.18547,"AAPL.Close":35.16,"AMZN.Close":845.60999,"GOOGL.Close":835.14001,"MSFT.Close":64.98}
{"date":"2017-03-27","IBM.Close":166.12811,"AAPL.Close":35.22,"AMZN.Close":846.82001,"GOOGL.Close":838.51001,"MSFT.Close":65.1}
{"date":"2017-03-28","IBM.Close":166.83557,"AAPL.Close":35.95,"AMZN.Close":856,"GOOGL.Close":840.63,"MSFT.Close":65.29}
{"date":"2017-03-29","IBM.Close":166.29063,"AAPL.Close":36.03,"AMZN.Close":874.32001,"GOOGL.Close":849.87,"MSFT.Close":65.47}
{"date":"2017-03-30","IBM.Close":166.21414,"AAPL.Close":35.9825,"AMZN.Close":876.34003,"GOOGL.Close":849.47998,"MSFT.Close":65.71}
{"date":"2017-03-31","IBM.Close":166.48184,"AAPL.Close":35.915,"AMZN.Close":886.53998,"GOOGL.Close":847.79999,"MSFT.Close":65.86}
{"date":"2017-04-03","IBM.Close":166.826,"AAPL.Close":35.925,"AMZN.Close":891.51001,"GOOGL.Close":856.75,"MSFT.Close":65.55}
{"date":"2017-04-04","IBM.Close":166.84512,"AAPL.Close":36.1925,"AMZN.Close":906.83002,"GOOGL.Close":852.57001,"MSFT.Close":65.73}
{"date":"2017-04-05","IBM.Close":165.27725,"AAPL.Close":36.005,"AMZN.Close":909.28003,"GOOGL.Close":848.90997,"MSFT.Close":65.56}
{"date":"2017-04-06","IBM.Close":164.86615,"AAPL.Close":35.915,"AMZN.Close":898.28003,"GOOGL.Close":845.09998,"MSFT.Close":65.73}
{"date":"2017-04-07","IBM.Close":164.56979,"AAPL.Close":35.835,"AMZN.Close":894.88,"GOOGL.Close":842.09998,"MSFT.Close":65.68}
{"date":"2017-04-10","IBM.Close":163.67113,"AAPL.Close":35.7925,"AMZN.Close":907.03998,"GOOGL.Close":841.70001,"MSFT.Close":65.53}
{"date":"2017-04-11","IBM.Close":163.0784,"AAPL.Close":35.4075,"AMZN.Close":902.35999,"GOOGL.Close":839.88,"MSFT.Close":65.48}
{"date":"2017-04-12","IBM.Close":163.15488,"AAPL.Close":35.45,"AMZN.Close":896.22998,"GOOGL.Close":841.46002,"MSFT.Close":65.23}
{"date":"2017-04-13","IBM.Close":162.07457,"AAPL.Close":35.2625,"AMZN.Close":884.66998,"GOOGL.Close":840.17999,"MSFT.Close":64.95}
{"date":"2017-04-17","IBM.Close":163.57553,"AAPL.Close":35.4575,"AMZN.Close":901.98999,"GOOGL.Close":855.13,"MSFT.Close":65.48}
{"date":"2017-04-18","IBM.Close":162.5717,"AAPL.Close":35.3,"AMZN.Close":903.78003,"GOOGL.Close":853.98999,"MSFT.Close":65.39}
{"date":"2017-04-19","IBM.Close":154.57935,"AAPL.Close":35.17,"AMZN.Close":899.20001,"GOOGL.Close":856.51001,"MSFT.Close":65.04}
{"date":"2017-04-20","IBM.Close":155.16252,"AAPL.Close":35.61,"AMZN.Close":902.06,"GOOGL.Close":860.08002,"MSFT.Close":65.5}
{"date":"2017-04-21","IBM.Close":153.32697,"AAPL.Close":35.5675,"AMZN.Close":898.53003,"GOOGL.Close":858.95001,"MSFT.Close":66.4}
{"date":"2017-04-24","IBM.Close":153.68069,"AAPL.Close":35.91,"AMZN.Close":907.40997,"GOOGL.Close":878.92999,"MSFT.Close":67.53}
{"date":"2017-04-25","IBM.Close":153.33652,"AAPL.Close":36.1325,"AMZN.Close":907.62,"GOOGL.Close":888.84003,"MSFT.Close":67.92}
{"date":"2017-04-26","IBM.Close":153.02103,"AAPL.Close":35.92,"AMZN.Close":909.28998,"GOOGL.Close":889.14001,"MSFT.Close":67.83}
{"date":"2017-04-27","IBM.Close":153.26959,"AAPL.Close":35.9475,"AMZN.Close":918.38,"GOOGL.Close":891.44,"MSFT.Close":68.27}
{"date":"2017-04-28","IBM.Close":153.24092,"AAPL.Close":35.9125,"AMZN.Close":924.98999,"GOOGL.Close":924.52002,"MSFT.Close":68.46}
{"date":"2017-05-01","IBM.Close":151.85469,"AAPL.Close":36.645,"AMZN.Close":948.22998,"GOOGL.Close":932.82001,"MSFT.Close":69.41}
{"date":"2017-05-02","IBM.Close":152.10326,"AAPL.Close":36.8775,"AMZN.Close":946.94,"GOOGL.Close":937.09003,"MSFT.Close":69.3}
{"date":"2017-05-03","IBM.Close":151.65392,"AAPL.Close":36.765,"AMZN.Close":941.03003,"GOOGL.Close":948.45001,"MSFT.Close":69.08}
{"date":"2017-05-04","IBM.Close":152.05545,"AAPL.Close":36.6325,"AMZN.Close":937.53003,"GOOGL.Close":954.71997,"MSFT.Close":68.81}
{"date":"2017-05-05","IBM.Close":148.23135,"AAPL.Close":37.24,"AMZN.Close":934.15002,"GOOGL.Close":950.28003,"MSFT.Close":69}
{"date":"2017-05-08","IBM.Close":146.30019,"AAPL.Close":38.2525,"AMZN.Close":949.03998,"GOOGL.Close":958.69,"MSFT.Close":68.94}
{"date":"2017-05-09","IBM.Close":145.42065,"AAPL.Close":38.4975,"AMZN.Close":952.82001,"GOOGL.Close":956.71002,"MSFT.Close":69.04}
{"date":"2017-05-10","IBM.Close":144.59847,"AAPL.Close":38.315,"AMZN.Close":948.95001,"GOOGL.Close":954.84003,"MSFT.Close":69.31}
{"date":"2017-05-11","IBM.Close":144.02486,"AAPL.Close":38.4875,"AMZN.Close":947.62,"GOOGL.Close":955.89001,"MSFT.Close":68.46}
{"date":"2017-05-12","IBM.Close":143.75717,"AAPL.Close":39.025,"AMZN.Close":961.34998,"GOOGL.Close":955.14001,"MSFT.Close":68.38}
{"date":"2017-05-15","IBM.Close":144.84703,"AAPL.Close":38.925,"AMZN.Close":957.96997,"GOOGL.Close":959.21997,"MSFT.Close":68.43}
{"date":"2017-05-16","IBM.Close":146.9216,"AAPL.Close":38.8675,"AMZN.Close":966.07001,"GOOGL.Close":964.60999,"MSFT.Close":69.41}
{"date":"2017-05-17","IBM.Close":144.29254,"AAPL.Close":37.5625,"AMZN.Close":944.76001,"GOOGL.Close":942.16998,"MSFT.Close":67.48}
{"date":"2017-05-18","IBM.Close":144.14914,"AAPL.Close":38.135,"AMZN.Close":958.48999,"GOOGL.Close":950.5,"MSFT.Close":67.71}
{"date":"2017-05-19","IBM.Close":145.29637,"AAPL.Close":38.265,"AMZN.Close":959.84003,"GOOGL.Close":954.65002,"MSFT.Close":67.69}
{"date":"2017-05-22","IBM.Close":145.92734,"AAPL.Close":38.4975,"AMZN.Close":970.66998,"GOOGL.Close":964.07001,"MSFT.Close":68.45}
{"date":"2017-05-23","IBM.Close":145.34416,"AAPL.Close":38.45,"AMZN.Close":971.53998,"GOOGL.Close":970.54999,"MSFT.Close":68.68}
{"date":"2017-05-24","IBM.Close":145.80306,"AAPL.Close":38.335,"AMZN.Close":980.34998,"GOOGL.Close":977.60999,"MSFT.Close":68.77}
{"date":"2017-05-25","IBM.Close":146.46271,"AAPL.Close":38.4675,"AMZN.Close":993.38,"GOOGL.Close":991.85999,"MSFT.Close":69.62}
{"date":"2017-05-26","IBM.Close":145.78394,"AAPL.Close":38.4025,"AMZN.Close":995.78003,"GOOGL.Close":993.27002,"MSFT.Close":69.96}
{"date":"2017-05-30","IBM.Close":145.05736,"AAPL.Close":38.4175,"AMZN.Close":996.70001,"GOOGL.Close":996.16998,"MSFT.Close":70.41}
{"date":"2017-05-31","IBM.Close":145.91779,"AAPL.Close":38.19,"AMZN.Close":994.62,"GOOGL.Close":987.09003,"MSFT.Close":69.84}
{"date":"2017-06-01","IBM.Close":145.95602,"AAPL.Close":38.295,"AMZN.Close":995.95001,"GOOGL.Close":988.28998,"MSFT.Close":70.1}
{"date":"2017-06-02","IBM.Close":145.3633,"AAPL.Close":38.8625,"AMZN.Close":1006.72998,"GOOGL.Close":996.12,"MSFT.Close":71.76}
{"date":"2017-06-05","IBM.Close":145.70746,"AAPL.Close":38.4825,"AMZN.Close":1011.34003,"GOOGL.Close":1003.88,"MSFT.Close":72.28}
{"date":"2017-06-06","IBM.Close":145.66922,"AAPL.Close":38.6125,"AMZN.Close":1003,"GOOGL.Close":996.67999,"MSFT.Close":72.52}
{"date":"2017-06-07","IBM.Close":144.34035,"AAPL.Close":38.8425,"AMZN.Close":1010.07001,"GOOGL.Close":1001.5,"MSFT.Close":72.39}
{"date":"2017-06-08","IBM.Close":145.41109,"AAPL.Close":38.7475,"AMZN.Close":1010.27002,"GOOGL.Close":1004.28003,"MSFT.Close":71.95}
{"date":"2017-06-09","IBM.Close":147.32314,"AAPL.Close":37.245,"AMZN.Close":978.31,"GOOGL.Close":970.12,"MSFT.Close":70.32}
{"date":"2017-06-12","IBM.Close":148.35564,"AAPL.Close":36.355,"AMZN.Close":964.90997,"GOOGL.Close":961.81,"MSFT.Close":69.78}
{"date":"2017-06-13","IBM.Close":147.46654,"AAPL.Close":36.6475,"AMZN.Close":980.78998,"GOOGL.Close":970.5,"MSFT.Close":70.65}
{"date":"2017-06-14","IBM.Close":147.04588,"AAPL.Close":36.29,"AMZN.Close":976.46997,"GOOGL.Close":967.92999,"MSFT.Close":70.27}
{"date":"2017-06-15","IBM.Close":147.43787,"AAPL.Close":36.0725,"AMZN.Close":964.16998,"GOOGL.Close":960.17999,"MSFT.Close":69.9}
{"date":"2017-06-16","IBM.Close":148.54684,"AAPL.Close":35.5675,"AMZN.Close":987.71002,"GOOGL.Close":958.62,"MSFT.Close":70}
{"date":"2017-06-19","IBM.Close":148.03059,"AAPL.Close":36.585,"AMZN.Close":995.16998,"GOOGL.Close":975.21997,"MSFT.Close":70.87}
{"date":"2017-06-20","IBM.Close":148.13576,"AAPL.Close":36.2525,"AMZN.Close":992.59003,"GOOGL.Close":968.98999,"MSFT.Close":69.91}
{"date":"2017-06-21","IBM.Close":147.02676,"AAPL.Close":36.4675,"AMZN.Close":1002.22998,"GOOGL.Close":978.59003,"MSFT.Close":70.27}
{"date":"2017-06-22","IBM.Close":147.60994,"AAPL.Close":36.4075,"AMZN.Close":1001.29999,"GOOGL.Close":976.62,"MSFT.Close":70.26}
{"date":"2017-06-23","IBM.Close":147.3327,"AAPL.Close":36.57,"AMZN.Close":1003.73999,"GOOGL.Close":986.09003,"MSFT.Close":71.21}
{"date":"2017-06-26","IBM.Close":148.40344,"AAPL.Close":36.455,"AMZN.Close":993.97998,"GOOGL.Close":972.09003,"MSFT.Close":70.53}
{"date":"2017-06-27","IBM.Close":147.94455,"AAPL.Close":35.9325,"AMZN.Close":976.78003,"GOOGL.Close":948.09003,"MSFT.Close":69.21}
{"date":"2017-06-28","IBM.Close":148.48949,"AAPL.Close":36.4575,"AMZN.Close":990.33002,"GOOGL.Close":961.01001,"MSFT.Close":69.8}
{"date":"2017-06-29","IBM.Close":147.35182,"AAPL.Close":35.92,"AMZN.Close":975.92999,"GOOGL.Close":937.82001,"MSFT.Close":68.49}
{"date":"2017-06-30","IBM.Close":147.065,"AAPL.Close":36.005,"AMZN.Close":968,"GOOGL.Close":929.67999,"MSFT.Close":68.93}
{"date":"2017-07-03","IBM.Close":148.73805,"AAPL.Close":35.875,"AMZN.Close":953.65997,"GOOGL.Close":919.46002,"MSFT.Close":68.17}
{"date":"2017-07-05","IBM.Close":146.91205,"AAPL.Close":36.0225,"AMZN.Close":971.40002,"GOOGL.Close":932.26001,"MSFT.Close":69.08}
{"date":"2017-07-06","IBM.Close":145.65965,"AAPL.Close":35.6825,"AMZN.Close":965.14001,"GOOGL.Close":927.69,"MSFT.Close":68.57}
{"date":"2017-07-07","IBM.Close":146.21414,"AAPL.Close":36.045,"AMZN.Close":978.76001,"GOOGL.Close":940.81,"MSFT.Close":69.46}
{"date":"2017-07-10","IBM.Close":146.67303,"AAPL.Close":36.265,"AMZN.Close":996.46997,"GOOGL.Close":951,"MSFT.Close":69.98}
{"date":"2017-07-11","IBM.Close":146.45316,"AAPL.Close":36.3825,"AMZN.Close":994.13,"GOOGL.Close":953.53003,"MSFT.Close":69.99}
{"date":"2017-07-12","IBM.Close":146.94072,"AAPL.Close":36.435,"AMZN.Close":1006.51001,"GOOGL.Close":967.65997,"MSFT.Close":71.15}
{"date":"2017-07-13","IBM.Close":146.87381,"AAPL.Close":36.9425,"AMZN.Close":1000.63,"GOOGL.Close":968.84998,"MSFT.Close":71.77}
{"date":"2017-07-14","IBM.Close":147.45699,"AAPL.Close":37.26,"AMZN.Close":1001.81,"GOOGL.Close":976.90997,"MSFT.Close":72.78}
{"date":"2017-07-17","IBM.Close":146.28107,"AAPL.Close":37.39,"AMZN.Close":1010.03998,"GOOGL.Close":975.96002,"MSFT.Close":73.35}
{"date":"2017-07-18","IBM.Close":147.22754,"AAPL.Close":37.52,"AMZN.Close":1024.44995,"GOOGL.Close":986.95001,"MSFT.Close":73.3}
{"date":"2017-07-19","IBM.Close":141.04207,"AAPL.Close":37.755,"AMZN.Close":1026.87,"GOOGL.Close":992.77002,"MSFT.Close":73.86}
{"date":"2017-07-20","IBM.Close":141.16635,"AAPL.Close":37.585,"AMZN.Close":1028.69995,"GOOGL.Close":992.19,"MSFT.Close":74.22}
{"date":"2017-07-21","IBM.Close":140.61186,"AAPL.Close":37.5675,"AMZN.Close":1025.67004,"GOOGL.Close":993.84003,"MSFT.Close":73.79}
{"date":"2017-07-24","IBM.Close":139.56979,"AAPL.Close":38.0225,"AMZN.Close":1038.94995,"GOOGL.Close":998.31,"MSFT.Close":73.6}
{"date":"2017-07-25","IBM.Close":139.761,"AAPL.Close":38.185,"AMZN.Close":1039.87,"GOOGL.Close":969.03003,"MSFT.Close":74.19}
{"date":"2017-07-26","IBM.Close":138.9675,"AAPL.Close":38.365,"AMZN.Close":1052.80005,"GOOGL.Close":965.31,"MSFT.Close":74.05}
{"date":"2017-07-27","IBM.Close":138.69025,"AAPL.Close":37.64,"AMZN.Close":1046,"GOOGL.Close":952.51001,"MSFT.Close":73.16}
{"date":"2017-07-28","IBM.Close":137.94455,"AAPL.Close":37.375,"AMZN.Close":1020.03998,"GOOGL.Close":958.33002,"MSFT.Close":73.04}
{"date":"2017-07-31","IBM.Close":138.30785,"AAPL.Close":37.1825,"AMZN.Close":987.78003,"GOOGL.Close":945.5,"MSFT.Close":72.7}
{"date":"2017-08-01","IBM.Close":138.91014,"AAPL.Close":37.5125,"AMZN.Close":996.19,"GOOGL.Close":946.56,"MSFT.Close":72.58}
{"date":"2017-08-02","IBM.Close":138.09752,"AAPL.Close":39.285,"AMZN.Close":995.89001,"GOOGL.Close":947.64001,"MSFT.Close":72.26}
{"date":"2017-08-03","IBM.Close":138.56596,"AAPL.Close":38.8925,"AMZN.Close":986.91998,"GOOGL.Close":940.29999,"MSFT.Close":72.15}
{"date":"2017-08-04","IBM.Close":138.77629,"AAPL.Close":39.0975,"AMZN.Close":987.58002,"GOOGL.Close":945.78998,"MSFT.Close":72.68}
{"date":"2017-08-07","IBM.Close":137.16061,"AAPL.Close":39.7025,"AMZN.Close":992.27002,"GOOGL.Close":945.75,"MSFT.Close":72.4}
{"date":"2017-08-08","IBM.Close":135.86043,"AAPL.Close":40.02,"AMZN.Close":989.84003,"GOOGL.Close":944.19,"MSFT.Close":72.79}
{"date":"2017-08-09","IBM.Close":135.53537,"AAPL.Close":40.265,"AMZN.Close":982.01001,"GOOGL.Close":940.08002,"MSFT.Close":72.47}
{"date":"2017-08-10","IBM.Close":135.60229,"AAPL.Close":38.83,"AMZN.Close":956.91998,"GOOGL.Close":923.59003,"MSFT.Close":71.41}
{"date":"2017-08-11","IBM.Close":135.60229,"AAPL.Close":39.37,"AMZN.Close":967.98999,"GOOGL.Close":930.09003,"MSFT.Close":72.5}
{"date":"2017-08-14","IBM.Close":136.06119,"AAPL.Close":39.9625,"AMZN.Close":983.29999,"GOOGL.Close":938.92999,"MSFT.Close":73.59}
{"date":"2017-08-15","IBM.Close":135.82217,"AAPL.Close":40.4,"AMZN.Close":982.73999,"GOOGL.Close":938.08002,"MSFT.Close":73.22}
{"date":"2017-08-16","IBM.Close":136.23328,"AAPL.Close":40.2375,"AMZN.Close":978.17999,"GOOGL.Close":944.27002,"MSFT.Close":73.65}
{"date":"2017-08-17","IBM.Close":134.51242,"AAPL.Close":39.465,"AMZN.Close":960.57001,"GOOGL.Close":927.65997,"MSFT.Close":72.4}
{"date":"2017-08-18","IBM.Close":133.55641,"AAPL.Close":39.375,"AMZN.Close":958.46997,"GOOGL.Close":926.17999,"MSFT.Close":72.49}
{"date":"2017-08-21","IBM.Close":134.15871,"AAPL.Close":39.3025,"AMZN.Close":953.28998,"GOOGL.Close":920.87,"MSFT.Close":72.15}
{"date":"2017-08-22","IBM.Close":134.80879,"AAPL.Close":39.945,"AMZN.Close":966.90002,"GOOGL.Close":940.40002,"MSFT.Close":73.16}
{"date":"2017-08-23","IBM.Close":135.8891,"AAPL.Close":39.995,"AMZN.Close":958,"GOOGL.Close":942.58002,"MSFT.Close":72.72}
{"date":"2017-08-24","IBM.Close":136.65392,"AAPL.Close":39.8175,"AMZN.Close":952.45001,"GOOGL.Close":936.89001,"MSFT.Close":72.69}
{"date":"2017-08-25","IBM.Close":137.41873,"AAPL.Close":39.965,"AMZN.Close":945.26001,"GOOGL.Close":930.5,"MSFT.Close":72.82}
{"date":"2017-08-28","IBM.Close":136.24283,"AAPL.Close":40.3675,"AMZN.Close":946.02002,"GOOGL.Close":928.13,"MSFT.Close":72.83}
{"date":"2017-08-29","IBM.Close":136.84512,"AAPL.Close":40.7275,"AMZN.Close":954.06,"GOOGL.Close":935.75,"MSFT.Close":73.05}
{"date":"2017-08-30","IBM.Close":136.29063,"AAPL.Close":40.8375,"AMZN.Close":967.59003,"GOOGL.Close":943.63,"MSFT.Close":74.01}
{"date":"2017-08-31","IBM.Close":136.73996,"AAPL.Close":41,"AMZN.Close":980.59998,"GOOGL.Close":955.23999,"MSFT.Close":74.77}
{"date":"2017-09-01","IBM.Close":137.74379,"AAPL.Close":41.0125,"AMZN.Close":978.25,"GOOGL.Close":951.98999,"MSFT.Close":73.94}
{"date":"2017-09-05","IBM.Close":136.74953,"AAPL.Close":40.52,"AMZN.Close":965.27002,"GOOGL.Close":941.47998,"MSFT.Close":73.61}
{"date":"2017-09-06","IBM.Close":137.49522,"AAPL.Close":40.4775,"AMZN.Close":967.79999,"GOOGL.Close":942.02002,"MSFT.Close":73.4}
{"date":"2017-09-07","IBM.Close":136.61568,"AAPL.Close":40.315,"AMZN.Close":979.46997,"GOOGL.Close":949.89001,"MSFT.Close":74.34}
{"date":"2017-09-08","IBM.Close":136.18547,"AAPL.Close":39.6575,"AMZN.Close":965.90002,"GOOGL.Close":941.40997,"MSFT.Close":73.98}
{"date":"2017-09-11","IBM.Close":138.48949,"AAPL.Close":40.375,"AMZN.Close":977.96002,"GOOGL.Close":943.28998,"MSFT.Close":74.76}
{"date":"2017-09-12","IBM.Close":139.3499,"AAPL.Close":40.215,"AMZN.Close":982.58002,"GOOGL.Close":946.65002,"MSFT.Close":74.68}
{"date":"2017-09-13","IBM.Close":139.56979,"AAPL.Close":39.9125,"AMZN.Close":999.59998,"GOOGL.Close":950.44,"MSFT.Close":75.21}
{"date":"2017-09-14","IBM.Close":139.13957,"AAPL.Close":39.57,"AMZN.Close":992.21002,"GOOGL.Close":940.13,"MSFT.Close":74.77}
{"date":"2017-09-15","IBM.Close":138.45125,"AAPL.Close":39.97,"AMZN.Close":986.78998,"GOOGL.Close":935.28998,"MSFT.Close":75.31}
{"date":"2017-09-18","IBM.Close":138.19312,"AAPL.Close":39.6675,"AMZN.Close":974.19,"GOOGL.Close":929.75,"MSFT.Close":75.16}
{"date":"2017-09-19","IBM.Close":138.04015,"AAPL.Close":39.6825,"AMZN.Close":969.85999,"GOOGL.Close":936.85999,"MSFT.Close":75.44}
{"date":"2017-09-20","IBM.Close":139.46463,"AAPL.Close":39.0175,"AMZN.Close":973.21002,"GOOGL.Close":947.53998,"MSFT.Close":74.94}
{"date":"2017-09-21","IBM.Close":138.87189,"AAPL.Close":38.3475,"AMZN.Close":964.65002,"GOOGL.Close":947.54999,"MSFT.Close":74.21}
{"date":"2017-09-22","IBM.Close":138.7476,"AAPL.Close":37.9725,"AMZN.Close":955.09998,"GOOGL.Close":943.26001,"MSFT.Close":74.41}
{"date":"2017-09-25","IBM.Close":139.45506,"AAPL.Close":37.6375,"AMZN.Close":939.78998,"GOOGL.Close":934.28003,"MSFT.Close":73.26}
{"date":"2017-09-26","IBM.Close":140.11472,"AAPL.Close":38.285,"AMZN.Close":938.59998,"GOOGL.Close":937.42999,"MSFT.Close":73.26}
{"date":"2017-09-27","IBM.Close":139.2543,"AAPL.Close":38.5575,"AMZN.Close":950.87,"GOOGL.Close":959.90002,"MSFT.Close":73.85}
{"date":"2017-09-28","IBM.Close":139.2543,"AAPL.Close":38.32,"AMZN.Close":956.40002,"GOOGL.Close":964.81,"MSFT.Close":73.87}
{"date":"2017-09-29","IBM.Close":138.69981,"AAPL.Close":38.53,"AMZN.Close":961.34998,"GOOGL.Close":973.71997,"MSFT.Close":74.49}
{"date":"2017-10-02","IBM.Close":140.21033,"AAPL.Close":38.4525,"AMZN.Close":959.19,"GOOGL.Close":967.46997,"MSFT.Close":74.61}
{"date":"2017-10-03","IBM.Close":140.32504,"AAPL.Close":38.62,"AMZN.Close":957.09998,"GOOGL.Close":972.08002,"MSFT.Close":74.26}
{"date":"2017-10-04","IBM.Close":140.03824,"AAPL.Close":38.37,"AMZN.Close":965.45001,"GOOGL.Close":966.78003,"MSFT.Close":74.69}
{"date":"2017-10-05","IBM.Close":140.26769,"AAPL.Close":38.8475,"AMZN.Close":980.84998,"GOOGL.Close":985.19,"MSFT.Close":75.97}
{"date":"2017-10-06","IBM.Close":140.03824,"AAPL.Close":38.825,"AMZN.Close":989.58002,"GOOGL.Close":993.64001,"MSFT.Close":76}
{"date":"2017-10-09","IBM.Close":140.90822,"AAPL.Close":38.96,"AMZN.Close":990.98999,"GOOGL.Close":992.31,"MSFT.Close":76.29}
{"date":"2017-10-10","IBM.Close":141.96941,"AAPL.Close":38.975,"AMZN.Close":987.20001,"GOOGL.Close":987.79999,"MSFT.Close":76.29}
{"date":"2017-10-11","IBM.Close":141.12811,"AAPL.Close":39.1375,"AMZN.Close":995,"GOOGL.Close":1005.65002,"MSFT.Close":76.42}
{"date":"2017-10-12","IBM.Close":140.56406,"AAPL.Close":39,"AMZN.Close":1000.92999,"GOOGL.Close":1005.65002,"MSFT.Close":77.12}
{"date":"2017-10-13","IBM.Close":140.63098,"AAPL.Close":39.2475,"AMZN.Close":1002.94,"GOOGL.Close":1007.87,"MSFT.Close":77.49}
{"date":"2017-10-16","IBM.Close":140.37285,"AAPL.Close":39.97,"AMZN.Close":1006.34003,"GOOGL.Close":1009.34998,"MSFT.Close":77.65}
{"date":"2017-10-17","IBM.Close":140.0956,"AAPL.Close":40.1175,"AMZN.Close":1009.13,"GOOGL.Close":1011,"MSFT.Close":77.59}
{"date":"2017-10-18","IBM.Close":152.51434,"AAPL.Close":39.94,"AMZN.Close":997,"GOOGL.Close":1012.73999,"MSFT.Close":77.61}
{"date":"2017-10-19","IBM.Close":153.8241,"AAPL.Close":38.995,"AMZN.Close":986.60999,"GOOGL.Close":1001.84003,"MSFT.Close":77.91}
{"date":"2017-10-20","IBM.Close":154.94264,"AAPL.Close":39.0625,"AMZN.Close":982.90997,"GOOGL.Close":1005.07001,"MSFT.Close":78.81}
{"date":"2017-10-23","IBM.Close":152.53346,"AAPL.Close":39.0425,"AMZN.Close":966.29999,"GOOGL.Close":985.53998,"MSFT.Close":78.83}
{"date":"2017-10-24","IBM.Close":149.02486,"AAPL.Close":39.275,"AMZN.Close":975.90002,"GOOGL.Close":988.48999,"MSFT.Close":78.86}
{"date":"2017-10-25","IBM.Close":146.74953,"AAPL.Close":39.1025,"AMZN.Close":972.90997,"GOOGL.Close":991.46002,"MSFT.Close":78.63}
{"date":"2017-10-26","IBM.Close":146.84512,"AAPL.Close":39.3525,"AMZN.Close":972.42999,"GOOGL.Close":991.41998,"MSFT.Close":78.76}
{"date":"2017-10-27","IBM.Close":146.9216,"AAPL.Close":40.7625,"AMZN.Close":1100.94995,"GOOGL.Close":1033.67004,"MSFT.Close":83.81}
{"date":"2017-10-30","IBM.Close":147.5717,"AAPL.Close":41.68,"AMZN.Close":1110.84998,"GOOGL.Close":1033.13,"MSFT.Close":83.89}
{"date":"2017-10-31","IBM.Close":147.2849,"AAPL.Close":42.26,"AMZN.Close":1105.28003,"GOOGL.Close":1033.04004,"MSFT.Close":83.18}
{"date":"2017-11-01","IBM.Close":147.25621,"AAPL.Close":41.7225,"AMZN.Close":1103.68005,"GOOGL.Close":1042.59998,"MSFT.Close":83.18}
{"date":"2017-11-02","IBM.Close":146.60612,"AAPL.Close":42.0275,"AMZN.Close":1094.21997,"GOOGL.Close":1042.96997,"MSFT.Close":84.05}
{"date":"2017-11-03","IBM.Close":144.91396,"AAPL.Close":43.125,"AMZN.Close":1111.59998,"GOOGL.Close":1049.98999,"MSFT.Close":84.14}
{"date":"2017-11-06","IBM.Close":144.2065,"AAPL.Close":43.5625,"AMZN.Close":1120.66003,"GOOGL.Close":1042.68005,"MSFT.Close":84.47}
{"date":"2017-11-07","IBM.Close":144.69408,"AAPL.Close":43.7025,"AMZN.Close":1123.17004,"GOOGL.Close":1052.39001,"MSFT.Close":84.27}
{"date":"2017-11-08","IBM.Close":144.9044,"AAPL.Close":44.06,"AMZN.Close":1132.88,"GOOGL.Close":1058.29004,"MSFT.Close":84.56}
{"date":"2017-11-09","IBM.Close":143.69025,"AAPL.Close":43.97,"AMZN.Close":1129.13,"GOOGL.Close":1047.71997,"MSFT.Close":84.09}
{"date":"2017-11-10","IBM.Close":142.60039,"AAPL.Close":43.6675,"AMZN.Close":1125.34998,"GOOGL.Close":1044.15002,"MSFT.Close":83.87}
{"date":"2017-11-13","IBM.Close":141.87381,"AAPL.Close":43.4925,"AMZN.Close":1129.17004,"GOOGL.Close":1041.19995,"MSFT.Close":83.93}
{"date":"2017-11-14","IBM.Close":142.34225,"AAPL.Close":42.835,"AMZN.Close":1136.83997,"GOOGL.Close":1041.64001,"MSFT.Close":84.05}
{"date":"2017-11-15","IBM.Close":140.63098,"AAPL.Close":42.27,"AMZN.Close":1126.68994,"GOOGL.Close":1036.41003,"MSFT.Close":82.98}
{"date":"2017-11-16","IBM.Close":142.56213,"AAPL.Close":42.775,"AMZN.Close":1137.29004,"GOOGL.Close":1048.46997,"MSFT.Close":83.2}
{"date":"2017-11-17","IBM.Close":142.41873,"AAPL.Close":42.5375,"AMZN.Close":1129.88,"GOOGL.Close":1035.89001,"MSFT.Close":82.4}
{"date":"2017-11-20","IBM.Close":143.89101,"AAPL.Close":42.495,"AMZN.Close":1126.31006,"GOOGL.Close":1034.66003,"MSFT.Close":82.53}
{"date":"2017-11-21","IBM.Close":145.26769,"AAPL.Close":43.285,"AMZN.Close":1139.48999,"GOOGL.Close":1050.30005,"MSFT.Close":83.72}
{"date":"2017-11-22","IBM.Close":145.0956,"AAPL.Close":43.74,"AMZN.Close":1156.16003,"GOOGL.Close":1051.92004,"MSFT.Close":83.11}
{"date":"2017-11-24","IBM.Close":145.16252,"AAPL.Close":43.7425,"AMZN.Close":1186,"GOOGL.Close":1056.52002,"MSFT.Close":83.26}
{"date":"2017-11-27","IBM.Close":145.29637,"AAPL.Close":43.5225,"AMZN.Close":1195.82996,"GOOGL.Close":1072.01001,"MSFT.Close":83.87}
{"date":"2017-11-28","IBM.Close":145.76482,"AAPL.Close":43.2675,"AMZN.Close":1193.59998,"GOOGL.Close":1063.29004,"MSFT.Close":84.88}
{"date":"2017-11-29","IBM.Close":146.79732,"AAPL.Close":42.37,"AMZN.Close":1161.27002,"GOOGL.Close":1037.38,"MSFT.Close":83.34}
{"date":"2017-11-30","IBM.Close":147.19885,"AAPL.Close":42.9625,"AMZN.Close":1176.75,"GOOGL.Close":1036.17004,"MSFT.Close":84.17}
{"date":"2017-12-01","IBM.Close":147.95412,"AAPL.Close":42.7625,"AMZN.Close":1162.34998,"GOOGL.Close":1025.06995,"MSFT.Close":84.26}
{"date":"2017-12-04","IBM.Close":149.57935,"AAPL.Close":42.45,"AMZN.Close":1133.94995,"GOOGL.Close":1011.87,"MSFT.Close":81.08}
{"date":"2017-12-05","IBM.Close":148.51816,"AAPL.Close":42.41,"AMZN.Close":1141.56995,"GOOGL.Close":1019.59998,"MSFT.Close":81.59}
{"date":"2017-12-06","IBM.Close":147.32314,"AAPL.Close":42.2525,"AMZN.Close":1152.34998,"GOOGL.Close":1032.71997,"MSFT.Close":82.78}
{"date":"2017-12-07","IBM.Close":146.81644,"AAPL.Close":42.33,"AMZN.Close":1159.79004,"GOOGL.Close":1044.56995,"MSFT.Close":82.49}
{"date":"2017-12-08","IBM.Close":148.00191,"AAPL.Close":42.3425,"AMZN.Close":1162,"GOOGL.Close":1049.38,"MSFT.Close":84.16}
{"date":"2017-12-11","IBM.Close":148.57553,"AAPL.Close":43.1675,"AMZN.Close":1168.92004,"GOOGL.Close":1051.96997,"MSFT.Close":85.23}
{"date":"2017-12-12","IBM.Close":149.84703,"AAPL.Close":42.925,"AMZN.Close":1165.07996,"GOOGL.Close":1048.77002,"MSFT.Close":85.58}
{"date":"2017-12-13","IBM.Close":147.14149,"AAPL.Close":43.0675,"AMZN.Close":1164.13,"GOOGL.Close":1051.39001,"MSFT.Close":85.35}
{"date":"2017-12-14","IBM.Close":147.22754,"AAPL.Close":43.055,"AMZN.Close":1174.26001,"GOOGL.Close":1057.46997,"MSFT.Close":84.69}
{"date":"2017-12-15","IBM.Close":145.7935,"AAPL.Close":43.4925,"AMZN.Close":1179.14001,"GOOGL.Close":1072,"MSFT.Close":86.85}
{"date":"2017-12-18","IBM.Close":146.58701,"AAPL.Close":44.105,"AMZN.Close":1190.57996,"GOOGL.Close":1085.08997,"MSFT.Close":86.38}
{"date":"2017-12-19","IBM.Close":146.49139,"AAPL.Close":43.635,"AMZN.Close":1187.38,"GOOGL.Close":1079.78003,"MSFT.Close":85.83}
{"date":"2017-12-20","IBM.Close":146.22371,"AAPL.Close":43.5875,"AMZN.Close":1177.62,"GOOGL.Close":1073.56006,"MSFT.Close":85.52}
{"date":"2017-12-21","IBM.Close":144.83748,"AAPL.Close":43.7525,"AMZN.Close":1174.76001,"GOOGL.Close":1070.84998,"MSFT.Close":85.5}
{"date":"2017-12-22","IBM.Close":145.7935,"AAPL.Close":43.7525,"AMZN.Close":1168.35999,"GOOGL.Close":1068.85999,"MSFT.Close":85.51}
{"date":"2017-12-26","IBM.Close":146.10899,"AAPL.Close":42.6425,"AMZN.Close":1176.76001,"GOOGL.Close":1065.84998,"MSFT.Close":85.4}
{"date":"2017-12-27","IBM.Close":146.3958,"AAPL.Close":42.65,"AMZN.Close":1182.26001,"GOOGL.Close":1060.19995,"MSFT.Close":85.71}
{"date":"2017-12-28","IBM.Close":147.26578,"AAPL.Close":42.77,"AMZN.Close":1186.09998,"GOOGL.Close":1055.94995,"MSFT.Close":85.72}
{"date":"2017-12-29","IBM.Close":146.67303,"AAPL.Close":42.3075,"AMZN.Close":1169.46997,"GOOGL.Close":1053.40002,"MSFT.Close":85.54}
{"date":"2018-01-02","IBM.Close":147.46654,"AAPL.Close":43.065,"AMZN.Close":1189.01001,"GOOGL.Close":1073.20996,"MSFT.Close":85.95}
{"date":"2018-01-03","IBM.Close":151.52008,"AAPL.Close":43.0575,"AMZN.Close":1204.19995,"GOOGL.Close":1091.52002,"MSFT.Close":86.35}
{"date":"2018-01-04","IBM.Close":154.58891,"AAPL.Close":43.2575,"AMZN.Close":1209.58997,"GOOGL.Close":1095.76001,"MSFT.Close":87.11}
{"date":"2018-01-05","IBM.Close":155.34416,"AAPL.Close":43.75,"AMZN.Close":1229.14001,"GOOGL.Close":1110.29004,"MSFT.Close":88.19}
{"date":"2018-01-08","IBM.Close":156.28107,"AAPL.Close":43.5875,"AMZN.Close":1246.87,"GOOGL.Close":1114.20996,"MSFT.Close":88.28}
{"date":"2018-01-09","IBM.Close":156.62524,"AAPL.Close":43.5825,"AMZN.Close":1252.69995,"GOOGL.Close":1112.79004,"MSFT.Close":88.22}
{"date":"2018-01-10","IBM.Close":156.95985,"AAPL.Close":43.5725,"AMZN.Close":1254.32996,"GOOGL.Close":1110.14001,"MSFT.Close":87.82}
{"date":"2018-01-11","IBM.Close":156.97897,"AAPL.Close":43.82,"AMZN.Close":1276.68005,"GOOGL.Close":1112.05005,"MSFT.Close":88.08}
{"date":"2018-01-12","IBM.Close":155.96558,"AAPL.Close":44.2725,"AMZN.Close":1305.19995,"GOOGL.Close":1130.65002,"MSFT.Close":89.6}
{"date":"2018-01-16","IBM.Close":156.64436,"AAPL.Close":44.0475,"AMZN.Close":1304.85999,"GOOGL.Close":1130.69995,"MSFT.Close":88.35}
{"date":"2018-01-17","IBM.Close":161.23328,"AAPL.Close":44.775,"AMZN.Close":1295,"GOOGL.Close":1139.09998,"MSFT.Close":90.14}
{"date":"2018-01-18","IBM.Close":161.6826,"AAPL.Close":44.815,"AMZN.Close":1293.31995,"GOOGL.Close":1135.96997,"MSFT.Close":90.1}
{"date":"2018-01-19","IBM.Close":155.22945,"AAPL.Close":44.615,"AMZN.Close":1294.57996,"GOOGL.Close":1143.5,"MSFT.Close":90}
{"date":"2018-01-22","IBM.Close":155.44933,"AAPL.Close":44.25,"AMZN.Close":1327.31006,"GOOGL.Close":1164.16003,"MSFT.Close":91.61}
{"date":"2018-01-23","IBM.Close":158.93881,"AAPL.Close":44.26,"AMZN.Close":1362.54004,"GOOGL.Close":1176.17004,"MSFT.Close":91.9}
{"date":"2018-01-24","IBM.Close":158.09752,"AAPL.Close":43.555,"AMZN.Close":1357.51001,"GOOGL.Close":1171.29004,"MSFT.Close":91.82}
{"date":"2018-01-25","IBM.Close":158.19312,"AAPL.Close":42.7775,"AMZN.Close":1377.94995,"GOOGL.Close":1182.14001,"MSFT.Close":92.33}
{"date":"2018-01-26","IBM.Close":159.98088,"AAPL.Close":42.8775,"AMZN.Close":1402.05005,"GOOGL.Close":1187.56006,"MSFT.Close":94.06}
{"date":"2018-01-29","IBM.Close":159.46463,"AAPL.Close":41.99,"AMZN.Close":1417.68005,"GOOGL.Close":1186.47998,"MSFT.Close":93.92}
{"date":"2018-01-30","IBM.Close":156.42447,"AAPL.Close":41.7425,"AMZN.Close":1437.81995,"GOOGL.Close":1177.37,"MSFT.Close":92.74}
{"date":"2018-01-31","IBM.Close":156.50096,"AAPL.Close":41.8575,"AMZN.Close":1450.89001,"GOOGL.Close":1182.21997,"MSFT.Close":95.01}
{"date":"2018-02-01","IBM.Close":155.25813,"AAPL.Close":41.945,"AMZN.Close":1390,"GOOGL.Close":1181.58997,"MSFT.Close":94.26}
{"date":"2018-02-02","IBM.Close":152.03633,"AAPL.Close":40.125,"AMZN.Close":1429.94995,"GOOGL.Close":1119.19995,"MSFT.Close":91.78}
{"date":"2018-02-05","IBM.Close":145.82217,"AAPL.Close":39.1225,"AMZN.Close":1390,"GOOGL.Close":1062.39001,"MSFT.Close":88}
{"date":"2018-02-06","IBM.Close":148.50861,"AAPL.Close":40.7575,"AMZN.Close":1442.83997,"GOOGL.Close":1084.43005,"MSFT.Close":91.33}
{"date":"2018-02-07","IBM.Close":147.08414,"AAPL.Close":39.885,"AMZN.Close":1416.78003,"GOOGL.Close":1055.41003,"MSFT.Close":89.61}
{"date":"2018-02-08","IBM.Close":141.09943,"AAPL.Close":38.7875,"AMZN.Close":1350.5,"GOOGL.Close":1007.71002,"MSFT.Close":85.01}
{"date":"2018-02-09","IBM.Close":142.935,"AAPL.Close":39.1025,"AMZN.Close":1339.59998,"GOOGL.Close":1046.27002,"MSFT.Close":88.18}
{"date":"2018-02-12","IBM.Close":144.74187,"AAPL.Close":40.6775,"AMZN.Close":1386.22998,"GOOGL.Close":1054.56006,"MSFT.Close":89.13}
{"date":"2018-02-13","IBM.Close":144.12045,"AAPL.Close":41.085,"AMZN.Close":1414.51001,"GOOGL.Close":1054.14001,"MSFT.Close":89.83}
{"date":"2018-02-14","IBM.Close":147.95412,"AAPL.Close":41.8425,"AMZN.Close":1451.05005,"GOOGL.Close":1072.69995,"MSFT.Close":90.81}
{"date":"2018-02-15","IBM.Close":149.14914,"AAPL.Close":43.2475,"AMZN.Close":1461.76001,"GOOGL.Close":1091.35999,"MSFT.Close":92.66}
{"date":"2018-02-16","IBM.Close":149.31166,"AAPL.Close":43.1075,"AMZN.Close":1448.68994,"GOOGL.Close":1095.5,"MSFT.Close":92}
{"date":"2018-02-20","IBM.Close":148.33652,"AAPL.Close":42.9625,"AMZN.Close":1468.34998,"GOOGL.Close":1103.58997,"MSFT.Close":92.72}
{"date":"2018-02-21","IBM.Close":147.1893,"AAPL.Close":42.7675,"AMZN.Close":1482.92004,"GOOGL.Close":1113.75,"MSFT.Close":91.49}
{"date":"2018-02-22","IBM.Close":146.44359,"AAPL.Close":43.125,"AMZN.Close":1485.33997,"GOOGL.Close":1109.90002,"MSFT.Close":91.73}
{"date":"2018-02-23","IBM.Close":148.68069,"AAPL.Close":43.875,"AMZN.Close":1500,"GOOGL.Close":1128.08997,"MSFT.Close":94.06}
{"date":"2018-02-26","IBM.Close":151.60612,"AAPL.Close":44.7425,"AMZN.Close":1521.94995,"GOOGL.Close":1143.69995,"MSFT.Close":95.42}
{"date":"2018-02-27","IBM.Close":149.66539,"AAPL.Close":44.5975,"AMZN.Close":1511.97998,"GOOGL.Close":1117.51001,"MSFT.Close":94.2}
{"date":"2018-02-28","IBM.Close":148.97705,"AAPL.Close":44.53,"AMZN.Close":1512.44995,"GOOGL.Close":1103.92004,"MSFT.Close":93.77}
{"date":"2018-03-01","IBM.Close":147.04588,"AAPL.Close":43.75,"AMZN.Close":1493.44995,"GOOGL.Close":1071.41003,"MSFT.Close":92.85}
{"date":"2018-03-02","IBM.Close":147.69598,"AAPL.Close":44.0525,"AMZN.Close":1500.25,"GOOGL.Close":1084.14001,"MSFT.Close":93.05}
{"date":"2018-03-05","IBM.Close":150.04781,"AAPL.Close":44.205,"AMZN.Close":1523.60999,"GOOGL.Close":1094.76001,"MSFT.Close":93.64}
{"date":"2018-03-06","IBM.Close":148.87189,"AAPL.Close":44.1675,"AMZN.Close":1537.64001,"GOOGL.Close":1100.90002,"MSFT.Close":93.32}
{"date":"2018-03-07","IBM.Close":151.35756,"AAPL.Close":43.7575,"AMZN.Close":1545,"GOOGL.Close":1115.04004,"MSFT.Close":93.86}
{"date":"2018-03-08","IBM.Close":149.34035,"AAPL.Close":44.235,"AMZN.Close":1551.85999,"GOOGL.Close":1129.38,"MSFT.Close":94.43}
{"date":"2018-03-09","IBM.Close":152.30402,"AAPL.Close":44.995,"AMZN.Close":1578.89001,"GOOGL.Close":1160.83997,"MSFT.Close":96.54}
{"date":"2018-03-12","IBM.Close":153.21223,"AAPL.Close":45.43,"AMZN.Close":1598.39001,"GOOGL.Close":1165.93005,"MSFT.Close":96.77}
{"date":"2018-03-13","IBM.Close":152.31358,"AAPL.Close":44.9925,"AMZN.Close":1588.18005,"GOOGL.Close":1139.91003,"MSFT.Close":94.41}
{"date":"2018-03-14","IBM.Close":151.16635,"AAPL.Close":44.61,"AMZN.Close":1591,"GOOGL.Close":1148.89001,"MSFT.Close":93.85}
{"date":"2018-03-15","IBM.Close":152.59082,"AAPL.Close":44.6625,"AMZN.Close":1582.31995,"GOOGL.Close":1150.60999,"MSFT.Close":94.18}
{"date":"2018-03-16","IBM.Close":153.21223,"AAPL.Close":44.505,"AMZN.Close":1571.68005,"GOOGL.Close":1134.42004,"MSFT.Close":94.6}
{"date":"2018-03-19","IBM.Close":150.43021,"AAPL.Close":43.825,"AMZN.Close":1544.93005,"GOOGL.Close":1100.06995,"MSFT.Close":92.89}
{"date":"2018-03-20","IBM.Close":149.33078,"AAPL.Close":43.81,"AMZN.Close":1586.51001,"GOOGL.Close":1095.80005,"MSFT.Close":93.13}
{"date":"2018-03-21","IBM.Close":149.79924,"AAPL.Close":42.8175,"AMZN.Close":1581.85999,"GOOGL.Close":1094,"MSFT.Close":92.48}
{"date":"2018-03-22","IBM.Close":145.40153,"AAPL.Close":42.2125,"AMZN.Close":1544.92004,"GOOGL.Close":1053.15002,"MSFT.Close":89.79}
{"date":"2018-03-23","IBM.Close":142.34225,"AAPL.Close":41.235,"AMZN.Close":1495.56006,"GOOGL.Close":1026.55005,"MSFT.Close":87.18}
{"date":"2018-03-26","IBM.Close":146.62524,"AAPL.Close":43.1925,"AMZN.Close":1555.85999,"GOOGL.Close":1054.08997,"MSFT.Close":93.78}
{"date":"2018-03-27","IBM.Close":145.22945,"AAPL.Close":42.085,"AMZN.Close":1497.05005,"GOOGL.Close":1006.94,"MSFT.Close":89.47}
{"date":"2018-03-28","IBM.Close":145.81262,"AAPL.Close":41.62,"AMZN.Close":1431.42004,"GOOGL.Close":1005.17999,"MSFT.Close":89.39}
{"date":"2018-03-29","IBM.Close":146.6826,"AAPL.Close":41.945,"AMZN.Close":1447.33997,"GOOGL.Close":1037.14001,"MSFT.Close":91.27}
{"date":"2018-04-02","IBM.Close":143.47037,"AAPL.Close":41.67,"AMZN.Close":1371.98999,"GOOGL.Close":1012.63,"MSFT.Close":88.52}
{"date":"2018-04-03","IBM.Close":143.26004,"AAPL.Close":42.0975,"AMZN.Close":1392.05005,"GOOGL.Close":1018.67999,"MSFT.Close":89.71}
{"date":"2018-04-04","IBM.Close":147.34225,"AAPL.Close":42.9025,"AMZN.Close":1410.56995,"GOOGL.Close":1029.70996,"MSFT.Close":92.33}
{"date":"2018-04-05","IBM.Close":147.25621,"AAPL.Close":43.2,"AMZN.Close":1451.75,"GOOGL.Close":1032.64001,"MSFT.Close":92.38}
{"date":"2018-04-06","IBM.Close":143.94838,"AAPL.Close":42.095,"AMZN.Close":1405.22998,"GOOGL.Close":1009.95001,"MSFT.Close":90.23}
{"date":"2018-04-09","IBM.Close":145.97514,"AAPL.Close":42.5125,"AMZN.Close":1406.07996,"GOOGL.Close":1020.09003,"MSFT.Close":90.77}
{"date":"2018-04-10","IBM.Close":148.55641,"AAPL.Close":43.3125,"AMZN.Close":1436.21997,"GOOGL.Close":1036.5,"MSFT.Close":92.88}
{"date":"2018-04-11","IBM.Close":148.52773,"AAPL.Close":43.11,"AMZN.Close":1427.05005,"GOOGL.Close":1025.06006,"MSFT.Close":91.86}
{"date":"2018-04-12","IBM.Close":151.11855,"AAPL.Close":43.535,"AMZN.Close":1448.5,"GOOGL.Close":1037.29004,"MSFT.Close":93.58}
{"date":"2018-04-13","IBM.Close":149.81836,"AAPL.Close":43.6825,"AMZN.Close":1430.79004,"GOOGL.Close":1036.04004,"MSFT.Close":93.08}
{"date":"2018-04-16","IBM.Close":150.94646,"AAPL.Close":43.955,"AMZN.Close":1441.5,"GOOGL.Close":1046.09998,"MSFT.Close":94.17}
{"date":"2018-04-17","IBM.Close":153.83365,"AAPL.Close":44.56,"AMZN.Close":1503.82996,"GOOGL.Close":1079.35999,"MSFT.Close":96.07}
{"date":"2018-04-18","IBM.Close":142.24666,"AAPL.Close":44.46,"AMZN.Close":1527.83997,"GOOGL.Close":1075.39001,"MSFT.Close":96.44}
{"date":"2018-04-19","IBM.Close":141.20459,"AAPL.Close":43.2,"AMZN.Close":1556.91003,"GOOGL.Close":1089.44995,"MSFT.Close":96.11}
{"date":"2018-04-20","IBM.Close":138.52773,"AAPL.Close":41.43,"AMZN.Close":1527.48999,"GOOGL.Close":1077.31995,"MSFT.Close":95}
{"date":"2018-04-23","IBM.Close":139.44551,"AAPL.Close":41.31,"AMZN.Close":1517.85999,"GOOGL.Close":1073.81006,"MSFT.Close":95.35}
{"date":"2018-04-24","IBM.Close":139.15871,"AAPL.Close":40.735,"AMZN.Close":1460.08997,"GOOGL.Close":1022.64001,"MSFT.Close":93.12}
{"date":"2018-04-25","IBM.Close":139.52199,"AAPL.Close":40.9125,"AMZN.Close":1460.17004,"GOOGL.Close":1022.98999,"MSFT.Close":92.31}
{"date":"2018-04-26","IBM.Close":140.26769,"AAPL.Close":41.055,"AMZN.Close":1517.95996,"GOOGL.Close":1043.31006,"MSFT.Close":94.26}
{"date":"2018-04-27","IBM.Close":140.03824,"AAPL.Close":40.58,"AMZN.Close":1572.62,"GOOGL.Close":1031.44995,"MSFT.Close":95.82}
{"date":"2018-04-30","IBM.Close":138.58508,"AAPL.Close":41.315,"AMZN.Close":1566.13,"GOOGL.Close":1018.58002,"MSFT.Close":93.52}
{"date":"2018-05-01","IBM.Close":138.62332,"AAPL.Close":42.275,"AMZN.Close":1582.26001,"GOOGL.Close":1040.75,"MSFT.Close":95}
{"date":"2018-05-02","IBM.Close":136.18547,"AAPL.Close":44.1425,"AMZN.Close":1569.68005,"GOOGL.Close":1026.05005,"MSFT.Close":93.51}
{"date":"2018-05-03","IBM.Close":135.7457,"AAPL.Close":44.2225,"AMZN.Close":1572.07996,"GOOGL.Close":1026.30005,"MSFT.Close":94.07}
{"date":"2018-05-04","IBM.Close":137.58127,"AAPL.Close":45.9575,"AMZN.Close":1580.94995,"GOOGL.Close":1051,"MSFT.Close":95.16}
{"date":"2018-05-07","IBM.Close":136.9216,"AAPL.Close":46.29,"AMZN.Close":1600.14001,"GOOGL.Close":1059.45996,"MSFT.Close":96.22}
{"date":"2018-05-08","IBM.Close":136.71129,"AAPL.Close":46.5125,"AMZN.Close":1592.39001,"GOOGL.Close":1058.58997,"MSFT.Close":95.81}
{"date":"2018-05-09","IBM.Close":136.33843,"AAPL.Close":46.84,"AMZN.Close":1608,"GOOGL.Close":1088.94995,"MSFT.Close":96.94}
{"date":"2018-05-10","IBM.Close":137.89674,"AAPL.Close":47.51,"AMZN.Close":1609.07996,"GOOGL.Close":1105.46997,"MSFT.Close":97.91}
{"date":"2018-05-11","IBM.Close":137.80115,"AAPL.Close":47.1475,"AMZN.Close":1602.91003,"GOOGL.Close":1103.38,"MSFT.Close":97.7}
{"date":"2018-05-14","IBM.Close":137.95412,"AAPL.Close":47.0375,"AMZN.Close":1601.54004,"GOOGL.Close":1106.59998,"MSFT.Close":98.03}
{"date":"2018-05-15","IBM.Close":137.41873,"AAPL.Close":46.61,"AMZN.Close":1576.12,"GOOGL.Close":1084.87,"MSFT.Close":97.32}
{"date":"2018-05-16","IBM.Close":138.26959,"AAPL.Close":47.045,"AMZN.Close":1587.28003,"GOOGL.Close":1084.08997,"MSFT.Close":97.15}
{"date":"2018-05-17","IBM.Close":138.14531,"AAPL.Close":46.7475,"AMZN.Close":1581.76001,"GOOGL.Close":1081.26001,"MSFT.Close":96.18}
{"date":"2018-05-18","IBM.Close":137.74379,"AAPL.Close":46.5775,"AMZN.Close":1574.37,"GOOGL.Close":1069.64001,"MSFT.Close":96.36}
{"date":"2018-05-21","IBM.Close":139.09178,"AAPL.Close":46.9075,"AMZN.Close":1585.45996,"GOOGL.Close":1084.01001,"MSFT.Close":97.6}
{"date":"2018-05-22","IBM.Close":138.70937,"AAPL.Close":46.79,"AMZN.Close":1581.40002,"GOOGL.Close":1075.31006,"MSFT.Close":97.5}
{"date":"2018-05-23","IBM.Close":138.30785,"AAPL.Close":47.09,"AMZN.Close":1601.85999,"GOOGL.Close":1085.95996,"MSFT.Close":98.66}
{"date":"2018-05-24","IBM.Close":137.73422,"AAPL.Close":47.0375,"AMZN.Close":1603.06995,"GOOGL.Close":1085.44995,"MSFT.Close":98.31}
{"date":"2018-05-25","IBM.Close":137.32314,"AAPL.Close":47.145,"AMZN.Close":1610.15002,"GOOGL.Close":1084.07996,"MSFT.Close":98.36}
{"date":"2018-05-29","IBM.Close":135.00957,"AAPL.Close":46.975,"AMZN.Close":1612.87,"GOOGL.Close":1068.06995,"MSFT.Close":98.01}
{"date":"2018-05-30","IBM.Close":136.34799,"AAPL.Close":46.875,"AMZN.Close":1624.89001,"GOOGL.Close":1077.46997,"MSFT.Close":98.95}
{"date":"2018-05-31","IBM.Close":135.0956,"AAPL.Close":46.7175,"AMZN.Close":1629.62,"GOOGL.Close":1100,"MSFT.Close":98.84}
{"date":"2018-06-01","IBM.Close":135.70746,"AAPL.Close":47.56,"AMZN.Close":1641.54004,"GOOGL.Close":1135,"MSFT.Close":100.79}
{"date":"2018-06-04","IBM.Close":136.74953,"AAPL.Close":47.9575,"AMZN.Close":1665.27002,"GOOGL.Close":1153.04004,"MSFT.Close":101.67}
{"date":"2018-06-05","IBM.Close":137.38049,"AAPL.Close":48.3275,"AMZN.Close":1696.34998,"GOOGL.Close":1151.02002,"MSFT.Close":102.19}
{"date":"2018-06-06","IBM.Close":138.34608,"AAPL.Close":48.495,"AMZN.Close":1695.75,"GOOGL.Close":1146.94995,"MSFT.Close":102.49}
{"date":"2018-06-07","IBM.Close":138.9675,"AAPL.Close":48.365,"AMZN.Close":1689.30005,"GOOGL.Close":1134.42004,"MSFT.Close":100.88}
{"date":"2018-06-08","IBM.Close":139.7132,"AAPL.Close":47.925,"AMZN.Close":1683.98999,"GOOGL.Close":1132.70996,"MSFT.Close":101.63}
{"date":"2018-06-11","IBM.Close":140.13385,"AAPL.Close":47.8075,"AMZN.Close":1689.12,"GOOGL.Close":1140.90002,"MSFT.Close":101.05}
{"date":"2018-06-12","IBM.Close":140.41109,"AAPL.Close":48.07,"AMZN.Close":1698.75,"GOOGL.Close":1148.18994,"MSFT.Close":101.31}
{"date":"2018-06-13","IBM.Close":139.91396,"AAPL.Close":47.675,"AMZN.Close":1704.85999,"GOOGL.Close":1144.22998,"MSFT.Close":100.85}
{"date":"2018-06-14","IBM.Close":138.81453,"AAPL.Close":47.7,"AMZN.Close":1723.85999,"GOOGL.Close":1160.10999,"MSFT.Close":101.42}
{"date":"2018-06-15","IBM.Close":138.99617,"AAPL.Close":47.21,"AMZN.Close":1715.96997,"GOOGL.Close":1159.27002,"MSFT.Close":100.13}
{"date":"2018-06-18","IBM.Close":138.12619,"AAPL.Close":47.185,"AMZN.Close":1723.79004,"GOOGL.Close":1183.57996,"MSFT.Close":100.86}
{"date":"2018-06-19","IBM.Close":137.5717,"AAPL.Close":46.4225,"AMZN.Close":1734.78003,"GOOGL.Close":1178.68994,"MSFT.Close":100.86}
{"date":"2018-06-20","IBM.Close":136.35756,"AAPL.Close":46.625,"AMZN.Close":1750.07996,"GOOGL.Close":1184.06995,"MSFT.Close":101.87}
{"date":"2018-06-21","IBM.Close":135.03824,"AAPL.Close":46.365,"AMZN.Close":1730.21997,"GOOGL.Close":1169.43994,"MSFT.Close":101.14}
{"date":"2018-06-22","IBM.Close":135.06692,"AAPL.Close":46.23,"AMZN.Close":1715.67004,"GOOGL.Close":1169.29004,"MSFT.Close":100.41}
{"date":"2018-06-25","IBM.Close":132.68642,"AAPL.Close":45.5425,"AMZN.Close":1663.15002,"GOOGL.Close":1139.28003,"MSFT.Close":98.39}
{"date":"2018-06-26","IBM.Close":132.96367,"AAPL.Close":46.1075,"AMZN.Close":1691.08997,"GOOGL.Close":1132.62,"MSFT.Close":99.08}
{"date":"2018-06-27","IBM.Close":131.43404,"AAPL.Close":46.04,"AMZN.Close":1660.51001,"GOOGL.Close":1116.93994,"MSFT.Close":97.54}
{"date":"2018-06-28","IBM.Close":133.88145,"AAPL.Close":46.375,"AMZN.Close":1701.44995,"GOOGL.Close":1126.78003,"MSFT.Close":98.63}
{"date":"2018-06-29","IBM.Close":133.55641,"AAPL.Close":46.2775,"AMZN.Close":1699.80005,"GOOGL.Close":1129.18994,"MSFT.Close":98.61}
{"date":"2018-07-02","IBM.Close":133.70937,"AAPL.Close":46.795,"AMZN.Close":1713.78003,"GOOGL.Close":1142.10999,"MSFT.Close":100.01}
{"date":"2018-07-03","IBM.Close":133.43213,"AAPL.Close":45.98,"AMZN.Close":1693.95996,"GOOGL.Close":1116.28003,"MSFT.Close":99.05}
{"date":"2018-07-05","IBM.Close":135.21033,"AAPL.Close":46.35,"AMZN.Close":1699.72998,"GOOGL.Close":1141.29004,"MSFT.Close":99.76}
{"date":"2018-07-06","IBM.Close":136.21414,"AAPL.Close":46.9925,"AMZN.Close":1710.63,"GOOGL.Close":1155.07996,"MSFT.Close":101.16}
{"date":"2018-07-09","IBM.Close":138.04015,"AAPL.Close":47.645,"AMZN.Close":1739.02002,"GOOGL.Close":1167.28003,"MSFT.Close":101.85}
{"date":"2018-07-10","IBM.Close":138.34608,"AAPL.Close":47.5875,"AMZN.Close":1743.06995,"GOOGL.Close":1167.14001,"MSFT.Close":102.12}
{"date":"2018-07-11","IBM.Close":138.56596,"AAPL.Close":46.97,"AMZN.Close":1755,"GOOGL.Close":1171.45996,"MSFT.Close":101.98}
{"date":"2018-07-12","IBM.Close":140.00957,"AAPL.Close":47.7575,"AMZN.Close":1796.62,"GOOGL.Close":1201.26001,"MSFT.Close":104.19}
{"date":"2018-07-13","IBM.Close":139.48375,"AAPL.Close":47.8325,"AMZN.Close":1813.03003,"GOOGL.Close":1204.42004,"MSFT.Close":105.43}
{"date":"2018-07-16","IBM.Close":139.0631,"AAPL.Close":47.7275,"AMZN.Close":1822.48999,"GOOGL.Close":1196.51001,"MSFT.Close":104.91}
{"date":"2018-07-17","IBM.Close":137.17973,"AAPL.Close":47.8625,"AMZN.Close":1843.93005,"GOOGL.Close":1213.07996,"MSFT.Close":105.95}
{"date":"2018-07-18","IBM.Close":138.16443,"AAPL.Close":47.6,"AMZN.Close":1842.92004,"GOOGL.Close":1212.91003,"MSFT.Close":105.12}
{"date":"2018-07-19","IBM.Close":142.67686,"AAPL.Close":47.97,"AMZN.Close":1812.96997,"GOOGL.Close":1199.09998,"MSFT.Close":104.4}
{"date":"2018-07-20","IBM.Close":139.91396,"AAPL.Close":47.86,"AMZN.Close":1813.69995,"GOOGL.Close":1197.88,"MSFT.Close":106.27}
{"date":"2018-07-23","IBM.Close":139.29254,"AAPL.Close":47.9025,"AMZN.Close":1802,"GOOGL.Close":1211,"MSFT.Close":107.97}
{"date":"2018-07-24","IBM.Close":139.94264,"AAPL.Close":48.25,"AMZN.Close":1829.23999,"GOOGL.Close":1258.15002,"MSFT.Close":107.66}
{"date":"2018-07-25","IBM.Close":140.17209,"AAPL.Close":48.705,"AMZN.Close":1863.60999,"GOOGL.Close":1275.93994,"MSFT.Close":110.83}
{"date":"2018-07-26","IBM.Close":140.25813,"AAPL.Close":48.5525,"AMZN.Close":1808,"GOOGL.Close":1285.5,"MSFT.Close":109.62}
{"date":"2018-07-27","IBM.Close":138.76672,"AAPL.Close":47.745,"AMZN.Close":1817.27002,"GOOGL.Close":1252.89001,"MSFT.Close":107.68}
{"date":"2018-07-30","IBM.Close":139.09178,"AAPL.Close":47.4775,"AMZN.Close":1779.21997,"GOOGL.Close":1230.04004,"MSFT.Close":105.37}
{"date":"2018-07-31","IBM.Close":138.55641,"AAPL.Close":47.5725,"AMZN.Close":1777.43994,"GOOGL.Close":1227.21997,"MSFT.Close":106.08}
{"date":"2018-08-01","IBM.Close":137.1893,"AAPL.Close":50.375,"AMZN.Close":1797.17004,"GOOGL.Close":1232.98999,"MSFT.Close":106.28}
{"date":"2018-08-02","IBM.Close":136.67303,"AAPL.Close":51.8475,"AMZN.Close":1834.32996,"GOOGL.Close":1241.13,"MSFT.Close":107.57}
{"date":"2018-08-03","IBM.Close":141.20459,"AAPL.Close":51.9975,"AMZN.Close":1823.29004,"GOOGL.Close":1238.16003,"MSFT.Close":108.04}
{"date":"2018-08-06","IBM.Close":139.60803,"AAPL.Close":52.2675,"AMZN.Close":1847.75,"GOOGL.Close":1237.67004,"MSFT.Close":108.13}
{"date":"2018-08-07","IBM.Close":140.54494,"AAPL.Close":51.7775,"AMZN.Close":1862.47998,"GOOGL.Close":1255.83997,"MSFT.Close":108.88}
{"date":"2018-08-08","IBM.Close":140.43021,"AAPL.Close":51.8125,"AMZN.Close":1886.52002,"GOOGL.Close":1261.32996,"MSFT.Close":109.49}
{"date":"2018-08-09","IBM.Close":138.40344,"AAPL.Close":52.22,"AMZN.Close":1898.52002,"GOOGL.Close":1264.45996,"MSFT.Close":109.67}
{"date":"2018-08-10","IBM.Close":138.12619,"AAPL.Close":51.8825,"AMZN.Close":1886.30005,"GOOGL.Close":1252.51001,"MSFT.Close":109}
{"date":"2018-08-13","IBM.Close":136.43404,"AAPL.Close":52.2175,"AMZN.Close":1896.19995,"GOOGL.Close":1248.64001,"MSFT.Close":108.21}
{"date":"2018-08-14","IBM.Close":137.05545,"AAPL.Close":52.4375,"AMZN.Close":1919.65002,"GOOGL.Close":1258.14001,"MSFT.Close":109.56}
{"date":"2018-08-15","IBM.Close":137.58127,"AAPL.Close":52.56,"AMZN.Close":1882.62,"GOOGL.Close":1232.21997,"MSFT.Close":107.66}
{"date":"2018-08-16","IBM.Close":138.94838,"AAPL.Close":53.33,"AMZN.Close":1886.52002,"GOOGL.Close":1224.06006,"MSFT.Close":107.64}
{"date":"2018-08-17","IBM.Close":139.6367,"AAPL.Close":54.395,"AMZN.Close":1882.21997,"GOOGL.Close":1215.84998,"MSFT.Close":107.58}
{"date":"2018-08-20","IBM.Close":140.06692,"AAPL.Close":53.865,"AMZN.Close":1876.70996,"GOOGL.Close":1221.94995,"MSFT.Close":106.87}
{"date":"2018-08-21","IBM.Close":139.55067,"AAPL.Close":53.76,"AMZN.Close":1883.42004,"GOOGL.Close":1217.41003,"MSFT.Close":105.98}
{"date":"2018-08-22","IBM.Close":138.85277,"AAPL.Close":53.7625,"AMZN.Close":1904.90002,"GOOGL.Close":1221.75,"MSFT.Close":107.06}
{"date":"2018-08-23","IBM.Close":138.97705,"AAPL.Close":53.8725,"AMZN.Close":1902.90002,"GOOGL.Close":1221.16003,"MSFT.Close":107.56}
{"date":"2018-08-24","IBM.Close":139.61758,"AAPL.Close":54.04,"AMZN.Close":1905.39001,"GOOGL.Close":1236.75,"MSFT.Close":108.4}
{"date":"2018-08-27","IBM.Close":140.239,"AAPL.Close":54.485,"AMZN.Close":1927.68005,"GOOGL.Close":1256.27002,"MSFT.Close":109.6}
{"date":"2018-08-28","IBM.Close":140.1434,"AAPL.Close":54.925,"AMZN.Close":1932.81995,"GOOGL.Close":1245.85999,"MSFT.Close":110.26}
{"date":"2018-08-29","IBM.Close":141.05162,"AAPL.Close":55.745,"AMZN.Close":1998.09998,"GOOGL.Close":1264.65002,"MSFT.Close":112.02}
{"date":"2018-08-30","IBM.Close":139.51242,"AAPL.Close":56.2575,"AMZN.Close":2002.38,"GOOGL.Close":1254.43994,"MSFT.Close":111.95}
{"date":"2018-08-31","IBM.Close":140.03824,"AAPL.Close":56.9075,"AMZN.Close":2012.70996,"GOOGL.Close":1231.80005,"MSFT.Close":112.33}
{"date":"2018-09-04","IBM.Close":139.27342,"AAPL.Close":57.09,"AMZN.Close":2039.51001,"GOOGL.Close":1211.31006,"MSFT.Close":111.71}
{"date":"2018-09-05","IBM.Close":140.21033,"AAPL.Close":56.7175,"AMZN.Close":1994.81995,"GOOGL.Close":1199.09998,"MSFT.Close":108.49}
{"date":"2018-09-06","IBM.Close":139.95219,"AAPL.Close":55.775,"AMZN.Close":1958.31006,"GOOGL.Close":1183.98999,"MSFT.Close":108.74}
{"date":"2018-09-07","IBM.Close":139.05354,"AAPL.Close":55.325,"AMZN.Close":1952.06995,"GOOGL.Close":1177.58997,"MSFT.Close":108.21}
{"date":"2018-09-10","IBM.Close":139.24474,"AAPL.Close":54.5825,"AMZN.Close":1939.01001,"GOOGL.Close":1175.06006,"MSFT.Close":109.38}
{"date":"2018-09-11","IBM.Close":140.04781,"AAPL.Close":55.9625,"AMZN.Close":1987.15002,"GOOGL.Close":1189.98999,"MSFT.Close":111.24}
{"date":"2018-09-12","IBM.Close":140.12428,"AAPL.Close":55.2675,"AMZN.Close":1990,"GOOGL.Close":1171.59998,"MSFT.Close":111.71}
{"date":"2018-09-13","IBM.Close":142.39961,"AAPL.Close":56.6025,"AMZN.Close":1989.87,"GOOGL.Close":1182.14001,"MSFT.Close":112.91}
{"date":"2018-09-14","IBM.Close":141.80688,"AAPL.Close":55.96,"AMZN.Close":1970.18994,"GOOGL.Close":1177.97998,"MSFT.Close":113.37}
{"date":"2018-09-17","IBM.Close":141.43404,"AAPL.Close":54.47,"AMZN.Close":1908.03003,"GOOGL.Close":1159.82996,"MSFT.Close":112.14}
{"date":"2018-09-18","IBM.Close":142.02676,"AAPL.Close":54.56,"AMZN.Close":1941.05005,"GOOGL.Close":1167.10999,"MSFT.Close":113.21}
{"date":"2018-09-19","IBM.Close":142.50478,"AAPL.Close":54.5925,"AMZN.Close":1926.42004,"GOOGL.Close":1174.27002,"MSFT.Close":111.7}
{"date":"2018-09-20","IBM.Close":144.50287,"AAPL.Close":55.0075,"AMZN.Close":1944.30005,"GOOGL.Close":1191.56995,"MSFT.Close":113.57}
{"date":"2018-09-21","IBM.Close":144.69408,"AAPL.Close":54.415,"AMZN.Close":1915.01001,"GOOGL.Close":1172.12,"MSFT.Close":114.26}
{"date":"2018-09-24","IBM.Close":143.43213,"AAPL.Close":55.1975,"AMZN.Close":1934.35999,"GOOGL.Close":1179.56006,"MSFT.Close":114.67}
{"date":"2018-09-25","IBM.Close":142.36137,"AAPL.Close":55.5475,"AMZN.Close":1974.55005,"GOOGL.Close":1193.89001,"MSFT.Close":114.45}
{"date":"2018-09-26","IBM.Close":144.94264,"AAPL.Close":55.105,"AMZN.Close":1974.84998,"GOOGL.Close":1194.06006,"MSFT.Close":113.98}
{"date":"2018-09-27","IBM.Close":144.83748,"AAPL.Close":56.2375,"AMZN.Close":2012.97998,"GOOGL.Close":1207.35999,"MSFT.Close":114.41}
{"date":"2018-09-28","IBM.Close":144.56023,"AAPL.Close":56.435,"AMZN.Close":2003,"GOOGL.Close":1207.07996,"MSFT.Close":114.37}
{"date":"2018-10-01","IBM.Close":146.27151,"AAPL.Close":56.815,"AMZN.Close":2004.35999,"GOOGL.Close":1208.53003,"MSFT.Close":115.61}
{"date":"2018-10-02","IBM.Close":146.98853,"AAPL.Close":57.32,"AMZN.Close":1971.31006,"GOOGL.Close":1207.64001,"MSFT.Close":115.15}
{"date":"2018-10-03","IBM.Close":146.48184,"AAPL.Close":58.0175,"AMZN.Close":1952.76001,"GOOGL.Close":1211.53003,"MSFT.Close":115.17}
{"date":"2018-10-04","IBM.Close":144.65584,"AAPL.Close":56.9975,"AMZN.Close":1909.42004,"GOOGL.Close":1177.06995,"MSFT.Close":112.79}
{"date":"2018-10-05","IBM.Close":142.4761,"AAPL.Close":56.0725,"AMZN.Close":1889.65002,"GOOGL.Close":1167.82996,"MSFT.Close":112.13}
{"date":"2018-10-08","IBM.Close":141.86424,"AAPL.Close":55.9425,"AMZN.Close":1864.42004,"GOOGL.Close":1155.92004,"MSFT.Close":110.85}
{"date":"2018-10-09","IBM.Close":140.76482,"AAPL.Close":56.7175,"AMZN.Close":1870.31995,"GOOGL.Close":1145.17004,"MSFT.Close":112.26}
{"date":"2018-10-10","IBM.Close":136.41492,"AAPL.Close":54.09,"AMZN.Close":1755.25,"GOOGL.Close":1092.16003,"MSFT.Close":106.16}
{"date":"2018-10-11","IBM.Close":132.90631,"AAPL.Close":53.6125,"AMZN.Close":1719.35999,"GOOGL.Close":1090.73999,"MSFT.Close":105.91}
{"date":"2018-10-12","IBM.Close":134.65584,"AAPL.Close":55.5275,"AMZN.Close":1788.60999,"GOOGL.Close":1120.54004,"MSFT.Close":109.57}
{"date":"2018-10-15","IBM.Close":134.92352,"AAPL.Close":54.34,"AMZN.Close":1760.94995,"GOOGL.Close":1102.43994,"MSFT.Close":107.6}
{"date":"2018-10-16","IBM.Close":138.73805,"AAPL.Close":55.5375,"AMZN.Close":1819.95996,"GOOGL.Close":1133.07996,"MSFT.Close":111}
{"date":"2018-10-17","IBM.Close":128.15488,"AAPL.Close":55.2975,"AMZN.Close":1831.72998,"GOOGL.Close":1127.58997,"MSFT.Close":110.71}
{"date":"2018-10-18","IBM.Close":124.80879,"AAPL.Close":54.005,"AMZN.Close":1770.71997,"GOOGL.Close":1097.91003,"MSFT.Close":108.5}
{"date":"2018-10-19","IBM.Close":123.42256,"AAPL.Close":54.8275,"AMZN.Close":1764.03003,"GOOGL.Close":1105.18005,"MSFT.Close":108.66}
{"date":"2018-10-22","IBM.Close":124.3021,"AAPL.Close":55.1625,"AMZN.Close":1789.30005,"GOOGL.Close":1111.37,"MSFT.Close":109.63}
{"date":"2018-10-23","IBM.Close":125.43977,"AAPL.Close":55.6825,"AMZN.Close":1768.69995,"GOOGL.Close":1114.91003,"MSFT.Close":108.1}
{"date":"2018-10-24","IBM.Close":121.61568,"AAPL.Close":53.7725,"AMZN.Close":1664.19995,"GOOGL.Close":1057.12,"MSFT.Close":102.32}
{"date":"2018-10-25","IBM.Close":120.8891,"AAPL.Close":54.95,"AMZN.Close":1782.17004,"GOOGL.Close":1103.58997,"MSFT.Close":108.3}
{"date":"2018-10-26","IBM.Close":119.3021,"AAPL.Close":54.075,"AMZN.Close":1642.81006,"GOOGL.Close":1083.75,"MSFT.Close":106.96}
{"date":"2018-10-29","IBM.Close":114.37859,"AAPL.Close":53.06,"AMZN.Close":1538.88,"GOOGL.Close":1034.72998,"MSFT.Close":103.85}
{"date":"2018-10-30","IBM.Close":110.32505,"AAPL.Close":53.325,"AMZN.Close":1530.42004,"GOOGL.Close":1049.51001,"MSFT.Close":103.73}
{"date":"2018-10-31","IBM.Close":110.35373,"AAPL.Close":54.715,"AMZN.Close":1598.01001,"GOOGL.Close":1090.57996,"MSFT.Close":106.81}
{"date":"2018-11-01","IBM.Close":111.69216,"AAPL.Close":55.555,"AMZN.Close":1665.53003,"GOOGL.Close":1085.97998,"MSFT.Close":105.92}
{"date":"2018-11-02","IBM.Close":110.58318,"AAPL.Close":51.87,"AMZN.Close":1665.53003,"GOOGL.Close":1071.48999,"MSFT.Close":106.16}
{"date":"2018-11-05","IBM.Close":114.78011,"AAPL.Close":50.3975,"AMZN.Close":1627.80005,"GOOGL.Close":1055.72998,"MSFT.Close":107.51}
{"date":"2018-11-06","IBM.Close":117.70554,"AAPL.Close":50.9425,"AMZN.Close":1642.81006,"GOOGL.Close":1069.56995,"MSFT.Close":107.72}
{"date":"2018-11-07","IBM.Close":119.34991,"AAPL.Close":52.4875,"AMZN.Close":1755.48999,"GOOGL.Close":1108.23999,"MSFT.Close":111.96}
{"date":"2018-11-08","IBM.Close":117.95411,"AAPL.Close":52.1225,"AMZN.Close":1754.91003,"GOOGL.Close":1094.63,"MSFT.Close":111.75}
{"date":"2018-11-09","IBM.Close":118.10708,"AAPL.Close":51.1175,"AMZN.Close":1712.43005,"GOOGL.Close":1077.02002,"MSFT.Close":109.57}
{"date":"2018-11-12","IBM.Close":115.58318,"AAPL.Close":48.5425,"AMZN.Close":1636.84998,"GOOGL.Close":1049.35999,"MSFT.Close":106.87}
{"date":"2018-11-13","IBM.Close":115.52581,"AAPL.Close":48.0575,"AMZN.Close":1631.17004,"GOOGL.Close":1047.96997,"MSFT.Close":106.94}
{"date":"2018-11-14","IBM.Close":114.91396,"AAPL.Close":46.7,"AMZN.Close":1599.01001,"GOOGL.Close":1054.57996,"MSFT.Close":104.97}
{"date":"2018-11-15","IBM.Close":116.09943,"AAPL.Close":47.8525,"AMZN.Close":1619.43994,"GOOGL.Close":1071.05005,"MSFT.Close":107.28}
{"date":"2018-11-16","IBM.Close":116.22371,"AAPL.Close":48.3825,"AMZN.Close":1593.41003,"GOOGL.Close":1068.27002,"MSFT.Close":108.29}
{"date":"2018-11-19","IBM.Close":115.01912,"AAPL.Close":46.465,"AMZN.Close":1512.29004,"GOOGL.Close":1027.42004,"MSFT.Close":104.62}
{"date":"2018-11-20","IBM.Close":112.04589,"AAPL.Close":44.245,"AMZN.Close":1495.45996,"GOOGL.Close":1030.44995,"MSFT.Close":101.71}
{"date":"2018-11-21","IBM.Close":113.35564,"AAPL.Close":44.195,"AMZN.Close":1516.72998,"GOOGL.Close":1043.43005,"MSFT.Close":103.11}
{"date":"2018-11-23","IBM.Close":112.03633,"AAPL.Close":43.0725,"AMZN.Close":1502.06006,"GOOGL.Close":1030.09998,"MSFT.Close":103.07}
{"date":"2018-11-26","IBM.Close":114.3021,"AAPL.Close":43.655,"AMZN.Close":1581.32996,"GOOGL.Close":1055.93994,"MSFT.Close":106.47}
{"date":"2018-11-27","IBM.Close":114.75143,"AAPL.Close":43.56,"AMZN.Close":1581.42004,"GOOGL.Close":1052.28003,"MSFT.Close":107.14}
{"date":"2018-11-28","IBM.Close":117.59082,"AAPL.Close":45.235,"AMZN.Close":1677.75,"GOOGL.Close":1091.79004,"MSFT.Close":111.12}
{"date":"2018-11-29","IBM.Close":116.13766,"AAPL.Close":44.8875,"AMZN.Close":1673.56995,"GOOGL.Close":1094.57996,"MSFT.Close":110.19}
{"date":"2018-11-30","IBM.Close":118.80497,"AAPL.Close":44.645,"AMZN.Close":1690.17004,"GOOGL.Close":1109.65002,"MSFT.Close":110.89}
{"date":"2018-12-03","IBM.Close":119.79923,"AAPL.Close":46.205,"AMZN.Close":1772.35999,"GOOGL.Close":1116.35999,"MSFT.Close":112.09}
{"date":"2018-12-04","IBM.Close":116.25239,"AAPL.Close":44.1725,"AMZN.Close":1668.40002,"GOOGL.Close":1062.46997,"MSFT.Close":108.52}
{"date":"2018-12-06","IBM.Close":118.4608,"AAPL.Close":43.68,"AMZN.Close":1699.18994,"GOOGL.Close":1078.07996,"MSFT.Close":109.19}
{"date":"2018-12-07","IBM.Close":114.09178,"AAPL.Close":42.1225,"AMZN.Close":1629.13,"GOOGL.Close":1046.57996,"MSFT.Close":104.82}
{"date":"2018-12-10","IBM.Close":115.80306,"AAPL.Close":42.4,"AMZN.Close":1641.03003,"GOOGL.Close":1053.18005,"MSFT.Close":107.59}
{"date":"2018-12-11","IBM.Close":115.57362,"AAPL.Close":42.1575,"AMZN.Close":1643.23999,"GOOGL.Close":1061.65002,"MSFT.Close":108.59}
{"date":"2018-12-12","IBM.Close":115.83174,"AAPL.Close":42.275,"AMZN.Close":1663.54004,"GOOGL.Close":1073.72998,"MSFT.Close":109.08}
{"date":"2018-12-13","IBM.Close":115.42065,"AAPL.Close":42.7375,"AMZN.Close":1658.38,"GOOGL.Close":1073.54004,"MSFT.Close":109.45}
{"date":"2018-12-14","IBM.Close":114.62715,"AAPL.Close":41.37,"AMZN.Close":1591.91003,"GOOGL.Close":1051.70996,"MSFT.Close":106.03}
{"date":"2018-12-17","IBM.Close":110.99426,"AAPL.Close":40.985,"AMZN.Close":1520.91003,"GOOGL.Close":1025.65002,"MSFT.Close":102.89}
{"date":"2018-12-18","IBM.Close":111.52007,"AAPL.Close":41.5175,"AMZN.Close":1551.47998,"GOOGL.Close":1043.41003,"MSFT.Close":103.97}
{"date":"2018-12-19","IBM.Close":111.30975,"AAPL.Close":40.2225,"AMZN.Close":1495.07996,"GOOGL.Close":1035.45996,"MSFT.Close":103.69}
{"date":"2018-12-20","IBM.Close":108.04971,"AAPL.Close":39.2075,"AMZN.Close":1460.82996,"GOOGL.Close":1023.58002,"MSFT.Close":101.51}
{"date":"2018-12-21","IBM.Close":106.06119,"AAPL.Close":37.6825,"AMZN.Close":1377.44995,"GOOGL.Close":991.25,"MSFT.Close":98.23}
{"date":"2018-12-24","IBM.Close":102.83939,"AAPL.Close":36.7075,"AMZN.Close":1343.95996,"GOOGL.Close":984.66998,"MSFT.Close":94.13}
{"date":"2018-12-26","IBM.Close":106.49139,"AAPL.Close":39.2925,"AMZN.Close":1470.90002,"GOOGL.Close":1047.84998,"MSFT.Close":100.56}
{"date":"2018-12-27","IBM.Close":108.77629,"AAPL.Close":39.0375,"AMZN.Close":1461.64001,"GOOGL.Close":1052.90002,"MSFT.Close":101.18}
{"date":"2018-12-28","IBM.Close":108.05927,"AAPL.Close":39.0575,"AMZN.Close":1478.02002,"GOOGL.Close":1046.68005,"MSFT.Close":100.39}
{"date":"2018-12-31","IBM.Close":108.67113,"AAPL.Close":39.435,"AMZN.Close":1501.96997,"GOOGL.Close":1044.95996,"MSFT.Close":101.57}
{"date":"2019-01-02","IBM.Close":110.1434,"AAPL.Close":39.48,"AMZN.Close":1539.13,"GOOGL.Close":1054.68005,"MSFT.Close":101.12}
{"date":"2019-01-03","IBM.Close":107.94455,"AAPL.Close":35.5475,"AMZN.Close":1500.28003,"GOOGL.Close":1025.46997,"MSFT.Close":97.4}
{"date":"2019-01-04","IBM.Close":112.16061,"AAPL.Close":37.065,"AMZN.Close":1575.39001,"GOOGL.Close":1078.06995,"MSFT.Close":101.93}
{"date":"2019-01-07","IBM.Close":112.95411,"AAPL.Close":36.9825,"AMZN.Close":1629.51001,"GOOGL.Close":1075.92004,"MSFT.Close":102.06}
{"date":"2019-01-08","IBM.Close":114.56023,"AAPL.Close":37.6875,"AMZN.Close":1656.57996,"GOOGL.Close":1085.37,"MSFT.Close":102.8}
{"date":"2019-01-09","IBM.Close":115.38241,"AAPL.Close":38.3275,"AMZN.Close":1659.42004,"GOOGL.Close":1081.65002,"MSFT.Close":104.27}
{"date":"2019-01-10","IBM.Close":116.43404,"AAPL.Close":38.45,"AMZN.Close":1656.21997,"GOOGL.Close":1078.82996,"MSFT.Close":103.6}
{"date":"2019-01-11","IBM.Close":116.11855,"AAPL.Close":38.0725,"AMZN.Close":1640.56006,"GOOGL.Close":1064.46997,"MSFT.Close":102.8}
{"date":"2019-01-14","IBM.Close":115.0956,"AAPL.Close":37.5,"AMZN.Close":1617.20996,"GOOGL.Close":1051.51001,"MSFT.Close":102.05}
{"date":"2019-01-15","IBM.Close":116.37667,"AAPL.Close":38.2675,"AMZN.Close":1674.56006,"GOOGL.Close":1086.51001,"MSFT.Close":105.01}
{"date":"2019-01-16","IBM.Close":116.27151,"AAPL.Close":38.735,"AMZN.Close":1683.78003,"GOOGL.Close":1089.51001,"MSFT.Close":105.38}
{"date":"2019-01-17","IBM.Close":116.81644,"AAPL.Close":38.965,"AMZN.Close":1693.21997,"GOOGL.Close":1099.12,"MSFT.Close":106.12}
{"date":"2019-01-18","IBM.Close":118.37476,"AAPL.Close":39.205,"AMZN.Close":1696.19995,"GOOGL.Close":1107.30005,"MSFT.Close":107.71}
{"date":"2019-01-22","IBM.Close":117.13193,"AAPL.Close":38.325,"AMZN.Close":1632.17004,"GOOGL.Close":1078.63,"MSFT.Close":105.68}
{"date":"2019-01-23","IBM.Close":127.04589,"AAPL.Close":38.48,"AMZN.Close":1640.02002,"GOOGL.Close":1084.41003,"MSFT.Close":106.71}
{"date":"2019-01-24","IBM.Close":126.70172,"AAPL.Close":38.175,"AMZN.Close":1654.93005,"GOOGL.Close":1084,"MSFT.Close":106.2}
{"date":"2019-01-25","IBM.Close":128.0784,"AAPL.Close":39.44,"AMZN.Close":1670.56995,"GOOGL.Close":1101.51001,"MSFT.Close":107.17}
{"date":"2019-01-28","IBM.Close":128.3652,"AAPL.Close":39.075,"AMZN.Close":1637.89001,"GOOGL.Close":1079.85999,"MSFT.Close":105.08}
{"date":"2019-01-29","IBM.Close":128.42256,"AAPL.Close":38.67,"AMZN.Close":1593.88,"GOOGL.Close":1070.06006,"MSFT.Close":102.94}
{"date":"2019-01-30","IBM.Close":128.47037,"AAPL.Close":41.3125,"AMZN.Close":1670.43005,"GOOGL.Close":1097.98999,"MSFT.Close":106.38}
{"date":"2019-01-31","IBM.Close":128.50861,"AAPL.Close":41.61,"AMZN.Close":1718.72998,"GOOGL.Close":1125.89001,"MSFT.Close":104.43}
{"date":"2019-02-01","IBM.Close":128.20268,"AAPL.Close":41.63,"AMZN.Close":1626.22998,"GOOGL.Close":1118.62,"MSFT.Close":102.78}
{"date":"2019-02-04","IBM.Close":129.24474,"AAPL.Close":42.8125,"AMZN.Close":1633.31006,"GOOGL.Close":1141.42004,"MSFT.Close":105.74}
{"date":"2019-02-05","IBM.Close":129.58891,"AAPL.Close":43.545,"AMZN.Close":1658.81006,"GOOGL.Close":1151.87,"MSFT.Close":107.22}
{"date":"2019-02-06","IBM.Close":130.32504,"AAPL.Close":43.56,"AMZN.Close":1640.26001,"GOOGL.Close":1122.89001,"MSFT.Close":106.03}
{"date":"2019-02-07","IBM.Close":127.3327,"AAPL.Close":42.735,"AMZN.Close":1614.37,"GOOGL.Close":1105.91003,"MSFT.Close":105.27}
{"date":"2019-02-08","IBM.Close":127.82983,"AAPL.Close":42.6025,"AMZN.Close":1588.21997,"GOOGL.Close":1102.38,"MSFT.Close":105.67}
{"date":"2019-02-11","IBM.Close":128.09752,"AAPL.Close":42.3575,"AMZN.Close":1591,"GOOGL.Close":1102.12,"MSFT.Close":105.25}
{"date":"2019-02-12","IBM.Close":130.06692,"AAPL.Close":42.7225,"AMZN.Close":1638.01001,"GOOGL.Close":1127.57996,"MSFT.Close":106.89}
{"date":"2019-02-13","IBM.Close":131.47227,"AAPL.Close":42.545,"AMZN.Close":1640,"GOOGL.Close":1128.63,"MSFT.Close":106.81}
{"date":"2019-02-14","IBM.Close":130.47801,"AAPL.Close":42.7,"AMZN.Close":1622.65002,"GOOGL.Close":1129.19995,"MSFT.Close":106.9}
{"date":"2019-02-15","IBM.Close":131.95985,"AAPL.Close":42.605,"AMZN.Close":1607.94995,"GOOGL.Close":1119.63,"MSFT.Close":108.22}
{"date":"2019-02-19","IBM.Close":132.60039,"AAPL.Close":42.7325,"AMZN.Close":1627.57996,"GOOGL.Close":1126.51001,"MSFT.Close":108.17}
{"date":"2019-02-20","IBM.Close":131.93117,"AAPL.Close":43.0075,"AMZN.Close":1622.09998,"GOOGL.Close":1120.58997,"MSFT.Close":107.15}
{"date":"2019-02-21","IBM.Close":131.7782,"AAPL.Close":42.765,"AMZN.Close":1619.43994,"GOOGL.Close":1104.20996,"MSFT.Close":109.41}
{"date":"2019-02-22","IBM.Close":133.12619,"AAPL.Close":43.2425,"AMZN.Close":1631.56006,"GOOGL.Close":1116.56006,"MSFT.Close":110.97}
{"date":"2019-02-25","IBM.Close":133.32697,"AAPL.Close":43.5575,"AMZN.Close":1633,"GOOGL.Close":1117.32996,"MSFT.Close":111.59}
{"date":"2019-02-26","IBM.Close":133.57553,"AAPL.Close":43.5825,"AMZN.Close":1636.40002,"GOOGL.Close":1122.01001,"MSFT.Close":112.36}
{"date":"2019-02-27","IBM.Close":133.04971,"AAPL.Close":43.7175,"AMZN.Close":1641.08997,"GOOGL.Close":1122.89001,"MSFT.Close":112.17}
{"date":"2019-02-28","IBM.Close":132.05545,"AAPL.Close":43.2875,"AMZN.Close":1639.82996,"GOOGL.Close":1126.55005,"MSFT.Close":112.03}
{"date":"2019-03-01","IBM.Close":133.0784,"AAPL.Close":43.7425,"AMZN.Close":1671.72998,"GOOGL.Close":1148.52002,"MSFT.Close":112.53}
{"date":"2019-03-04","IBM.Close":132.34225,"AAPL.Close":43.9625,"AMZN.Close":1696.17004,"GOOGL.Close":1153.42004,"MSFT.Close":112.26}
{"date":"2019-03-05","IBM.Close":131.81644,"AAPL.Close":43.8825,"AMZN.Close":1692.43005,"GOOGL.Close":1169.18994,"MSFT.Close":111.7}
{"date":"2019-03-06","IBM.Close":130.95602,"AAPL.Close":43.63,"AMZN.Close":1668.94995,"GOOGL.Close":1164.93994,"MSFT.Close":111.75}
{"date":"2019-03-07","IBM.Close":129.40727,"AAPL.Close":43.125,"AMZN.Close":1625.94995,"GOOGL.Close":1150.84998,"MSFT.Close":110.39}
{"date":"2019-03-08","IBM.Close":129.14914,"AAPL.Close":43.2275,"AMZN.Close":1620.80005,"GOOGL.Close":1149.96997,"MSFT.Close":110.51}
{"date":"2019-03-11","IBM.Close":131.65392,"AAPL.Close":44.725,"AMZN.Close":1670.62,"GOOGL.Close":1179.26001,"MSFT.Close":112.83}
{"date":"2019-03-12","IBM.Close":132.19885,"AAPL.Close":45.2275,"AMZN.Close":1673.09998,"GOOGL.Close":1197.25,"MSFT.Close":113.62}
{"date":"2019-03-13","IBM.Close":132.46654,"AAPL.Close":45.4275,"AMZN.Close":1690.81006,"GOOGL.Close":1199.06006,"MSFT.Close":114.5}
{"date":"2019-03-14","IBM.Close":132.68642,"AAPL.Close":45.9325,"AMZN.Close":1686.21997,"GOOGL.Close":1192.53003,"MSFT.Close":114.59}
{"date":"2019-03-15","IBM.Close":133.29828,"AAPL.Close":46.53,"AMZN.Close":1712.35999,"GOOGL.Close":1190.30005,"MSFT.Close":115.91}
{"date":"2019-03-18","IBM.Close":134.04398,"AAPL.Close":47.005,"AMZN.Close":1742.15002,"GOOGL.Close":1188.55005,"MSFT.Close":117.57}
{"date":"2019-03-19","IBM.Close":134.31166,"AAPL.Close":46.6325,"AMZN.Close":1761.84998,"GOOGL.Close":1202.45996,"MSFT.Close":117.65}
{"date":"2019-03-20","IBM.Close":133.4608,"AAPL.Close":47.04,"AMZN.Close":1797.27002,"GOOGL.Close":1226.43005,"MSFT.Close":117.52}
{"date":"2019-03-21","IBM.Close":135.21988,"AAPL.Close":48.7725,"AMZN.Close":1819.26001,"GOOGL.Close":1236.13,"MSFT.Close":120.22}
{"date":"2019-03-22","IBM.Close":133.3174,"AAPL.Close":47.7625,"AMZN.Close":1764.77002,"GOOGL.Close":1207.65002,"MSFT.Close":117.05}
{"date":"2019-03-25","IBM.Close":133.05928,"AAPL.Close":47.185,"AMZN.Close":1774.26001,"GOOGL.Close":1197.38,"MSFT.Close":117.66}
{"date":"2019-03-26","IBM.Close":134.05354,"AAPL.Close":46.6975,"AMZN.Close":1783.76001,"GOOGL.Close":1189.83997,"MSFT.Close":117.91}
{"date":"2019-03-27","IBM.Close":133.11664,"AAPL.Close":47.1175,"AMZN.Close":1765.69995,"GOOGL.Close":1178.01001,"MSFT.Close":116.77}
{"date":"2019-03-28","IBM.Close":133.76672,"AAPL.Close":47.18,"AMZN.Close":1773.42004,"GOOGL.Close":1172.27002,"MSFT.Close":116.93}
{"date":"2019-03-29","IBM.Close":134.89484,"AAPL.Close":47.4875,"AMZN.Close":1780.75,"GOOGL.Close":1176.89001,"MSFT.Close":117.94}
{"date":"2019-04-01","IBM.Close":136.99809,"AAPL.Close":47.81,"AMZN.Close":1814.18994,"GOOGL.Close":1198.97998,"MSFT.Close":119.02}
{"date":"2019-04-02","IBM.Close":136.71129,"AAPL.Close":48.505,"AMZN.Close":1813.97998,"GOOGL.Close":1205.54004,"MSFT.Close":119.19}
{"date":"2019-04-03","IBM.Close":137.31358,"AAPL.Close":48.8375,"AMZN.Close":1820.69995,"GOOGL.Close":1210.81006,"MSFT.Close":119.97}
{"date":"2019-04-04","IBM.Close":136.50096,"AAPL.Close":48.9225,"AMZN.Close":1818.85999,"GOOGL.Close":1219.44995,"MSFT.Close":119.36}
{"date":"2019-04-05","IBM.Close":136.97897,"AAPL.Close":49.25,"AMZN.Close":1837.28003,"GOOGL.Close":1211.44995,"MSFT.Close":119.89}
{"date":"2019-04-08","IBM.Close":137.08414,"AAPL.Close":50.025,"AMZN.Close":1849.85999,"GOOGL.Close":1208.28003,"MSFT.Close":119.93}
{"date":"2019-04-09","IBM.Close":135.86043,"AAPL.Close":49.875,"AMZN.Close":1835.83997,"GOOGL.Close":1202.68994,"MSFT.Close":119.28}
{"date":"2019-04-10","IBM.Close":136.73041,"AAPL.Close":50.155,"AMZN.Close":1847.32996,"GOOGL.Close":1206.44995,"MSFT.Close":120.19}
{"date":"2019-04-11","IBM.Close":137.45699,"AAPL.Close":49.7375,"AMZN.Close":1844.06995,"GOOGL.Close":1209.58997,"MSFT.Close":120.33}
{"date":"2019-04-12","IBM.Close":138.00191,"AAPL.Close":49.7175,"AMZN.Close":1843.06006,"GOOGL.Close":1222.72998,"MSFT.Close":120.95}
{"date":"2019-04-15","IBM.Close":137.5717,"AAPL.Close":49.8075,"AMZN.Close":1844.87,"GOOGL.Close":1226.53003,"MSFT.Close":121.05}
{"date":"2019-04-16","IBM.Close":138.75717,"AAPL.Close":49.8125,"AMZN.Close":1863.04004,"GOOGL.Close":1231.91003,"MSFT.Close":120.77}
{"date":"2019-04-17","IBM.Close":132.99236,"AAPL.Close":50.7825,"AMZN.Close":1864.81995,"GOOGL.Close":1240.14001,"MSFT.Close":121.77}
{"date":"2019-04-18","IBM.Close":134.15871,"AAPL.Close":50.965,"AMZN.Close":1861.68994,"GOOGL.Close":1241.46997,"MSFT.Close":123.37}
{"date":"2019-04-22","IBM.Close":132.78203,"AAPL.Close":51.1325,"AMZN.Close":1887.31006,"GOOGL.Close":1253.76001,"MSFT.Close":123.76}
{"date":"2019-04-23","IBM.Close":134.26386,"AAPL.Close":51.87,"AMZN.Close":1923.77002,"GOOGL.Close":1270.58997,"MSFT.Close":125.44}
{"date":"2019-04-24","IBM.Close":133.79541,"AAPL.Close":51.79,"AMZN.Close":1901.75,"GOOGL.Close":1260.05005,"MSFT.Close":125.01}
{"date":"2019-04-25","IBM.Close":132.53346,"AAPL.Close":51.32,"AMZN.Close":1902.25,"GOOGL.Close":1267.33997,"MSFT.Close":129.14999}
{"date":"2019-04-26","IBM.Close":133.30785,"AAPL.Close":51.075,"AMZN.Close":1950.63,"GOOGL.Close":1277.42004,"MSFT.Close":129.89}
{"date":"2019-04-29","IBM.Close":132.935,"AAPL.Close":51.1525,"AMZN.Close":1938.43005,"GOOGL.Close":1296.19995,"MSFT.Close":129.77}
{"date":"2019-04-30","IBM.Close":134.10133,"AAPL.Close":50.1675,"AMZN.Close":1926.52002,"GOOGL.Close":1198.95996,"MSFT.Close":130.60001}
{"date":"2019-05-01","IBM.Close":134.37859,"AAPL.Close":52.63,"AMZN.Close":1911.52002,"GOOGL.Close":1173.31995,"MSFT.Close":127.88}
{"date":"2019-05-02","IBM.Close":133.45125,"AAPL.Close":52.2875,"AMZN.Close":1900.81995,"GOOGL.Close":1166.51001,"MSFT.Close":126.21}
{"date":"2019-05-03","IBM.Close":134.08221,"AAPL.Close":52.9375,"AMZN.Close":1962.45996,"GOOGL.Close":1189.55005,"MSFT.Close":128.89999}
{"date":"2019-05-06","IBM.Close":134.2065,"AAPL.Close":52.12,"AMZN.Close":1950.55005,"GOOGL.Close":1193.45996,"MSFT.Close":128.14999}
{"date":"2019-05-07","IBM.Close":131.58701,"AAPL.Close":50.715,"AMZN.Close":1921,"GOOGL.Close":1178.85999,"MSFT.Close":125.52}
{"date":"2019-05-08","IBM.Close":131.93117,"AAPL.Close":50.725,"AMZN.Close":1917.77002,"GOOGL.Close":1170.78003,"MSFT.Close":125.51}
{"date":"2019-05-09","IBM.Close":129.38814,"AAPL.Close":50.18,"AMZN.Close":1899.87,"GOOGL.Close":1167.96997,"MSFT.Close":125.5}
{"date":"2019-05-10","IBM.Close":129.36902,"AAPL.Close":49.295,"AMZN.Close":1889.97998,"GOOGL.Close":1167.64001,"MSFT.Close":127.13}
{"date":"2019-05-13","IBM.Close":125.64053,"AAPL.Close":46.43,"AMZN.Close":1822.68005,"GOOGL.Close":1136.58997,"MSFT.Close":123.35}
{"date":"2019-05-14","IBM.Close":127.44742,"AAPL.Close":47.165,"AMZN.Close":1840.12,"GOOGL.Close":1124.85999,"MSFT.Close":124.73}
{"date":"2019-05-15","IBM.Close":128.48949,"AAPL.Close":47.73,"AMZN.Close":1871.15002,"GOOGL.Close":1170.80005,"MSFT.Close":126.02}
{"date":"2019-05-16","IBM.Close":129.9044,"AAPL.Close":47.52,"AMZN.Close":1907.56995,"GOOGL.Close":1184.5,"MSFT.Close":128.92999}
{"date":"2019-05-17","IBM.Close":128.41299,"AAPL.Close":47.25,"AMZN.Close":1869,"GOOGL.Close":1168.78003,"MSFT.Close":128.07001}
{"date":"2019-05-20","IBM.Close":129.17783,"AAPL.Close":45.7725,"AMZN.Close":1858.96997,"GOOGL.Close":1144.66003,"MSFT.Close":126.22}
{"date":"2019-05-21","IBM.Close":130.44933,"AAPL.Close":46.65,"AMZN.Close":1857.52002,"GOOGL.Close":1154.43994,"MSFT.Close":126.9}
{"date":"2019-05-22","IBM.Close":130.35373,"AAPL.Close":45.695,"AMZN.Close":1859.68005,"GOOGL.Close":1155.84998,"MSFT.Close":127.67}
{"date":"2019-05-23","IBM.Close":126.56788,"AAPL.Close":44.915,"AMZN.Close":1815.47998,"GOOGL.Close":1145.33997,"MSFT.Close":126.18}
{"date":"2019-05-24","IBM.Close":126.46272,"AAPL.Close":44.7425,"AMZN.Close":1823.28003,"GOOGL.Close":1138.60999,"MSFT.Close":126.24}
{"date":"2019-05-28","IBM.Close":124.72276,"AAPL.Close":44.5575,"AMZN.Close":1836.43005,"GOOGL.Close":1139.56006,"MSFT.Close":126.16}
{"date":"2019-05-29","IBM.Close":123.98662,"AAPL.Close":44.345,"AMZN.Close":1819.18994,"GOOGL.Close":1119.93994,"MSFT.Close":124.94}
{"date":"2019-05-30","IBM.Close":123.87189,"AAPL.Close":44.575,"AMZN.Close":1816.31995,"GOOGL.Close":1121.41003,"MSFT.Close":125.73}
{"date":"2019-05-31","IBM.Close":121.40536,"AAPL.Close":43.7675,"AMZN.Close":1775.06995,"GOOGL.Close":1106.5,"MSFT.Close":123.68}
{"date":"2019-06-03","IBM.Close":122.62907,"AAPL.Close":43.325,"AMZN.Close":1692.68994,"GOOGL.Close":1038.73999,"MSFT.Close":119.84}
{"date":"2019-06-04","IBM.Close":126.85468,"AAPL.Close":44.91,"AMZN.Close":1729.56006,"GOOGL.Close":1054.48999,"MSFT.Close":123.16}
{"date":"2019-06-05","IBM.Close":125.70746,"AAPL.Close":45.635,"AMZN.Close":1738.5,"GOOGL.Close":1044.64001,"MSFT.Close":125.83}
{"date":"2019-06-06","IBM.Close":126.40536,"AAPL.Close":46.305,"AMZN.Close":1754.35999,"GOOGL.Close":1047.76001,"MSFT.Close":127.82}
{"date":"2019-06-07","IBM.Close":127.44742,"AAPL.Close":47.5375,"AMZN.Close":1804.03003,"GOOGL.Close":1068.37,"MSFT.Close":131.39999}
{"date":"2019-06-10","IBM.Close":128.81453,"AAPL.Close":48.145,"AMZN.Close":1860.63,"GOOGL.Close":1082.76001,"MSFT.Close":132.60001}
{"date":"2019-06-11","IBM.Close":129.97131,"AAPL.Close":48.7025,"AMZN.Close":1863.69995,"GOOGL.Close":1081.04004,"MSFT.Close":132.10001}
{"date":"2019-06-12","IBM.Close":128.93881,"AAPL.Close":48.5475,"AMZN.Close":1855.31995,"GOOGL.Close":1079.09998,"MSFT.Close":131.49}
{"date":"2019-06-13","IBM.Close":129.78967,"AAPL.Close":48.5375,"AMZN.Close":1870.30005,"GOOGL.Close":1091.01001,"MSFT.Close":132.32001}
{"date":"2019-06-14","IBM.Close":129.2065,"AAPL.Close":48.185,"AMZN.Close":1869.67004,"GOOGL.Close":1086.30005,"MSFT.Close":132.45}
{"date":"2019-06-17","IBM.Close":129.01529,"AAPL.Close":48.4725,"AMZN.Close":1886.03003,"GOOGL.Close":1093.89001,"MSFT.Close":132.85001}
{"date":"2019-06-18","IBM.Close":130.38242,"AAPL.Close":49.6125,"AMZN.Close":1901.37,"GOOGL.Close":1105.23999,"MSFT.Close":135.16}
{"date":"2019-06-19","IBM.Close":131.05162,"AAPL.Close":49.4675,"AMZN.Close":1908.79004,"GOOGL.Close":1104.51001,"MSFT.Close":135.69}
{"date":"2019-06-20","IBM.Close":132.74379,"AAPL.Close":49.865,"AMZN.Close":1918.18994,"GOOGL.Close":1113.19995,"MSFT.Close":136.95}
{"date":"2019-06-21","IBM.Close":133.0784,"AAPL.Close":49.695,"AMZN.Close":1911.30005,"GOOGL.Close":1125.37,"MSFT.Close":136.97}
{"date":"2019-06-24","IBM.Close":133.2218,"AAPL.Close":49.645,"AMZN.Close":1913.90002,"GOOGL.Close":1116.69995,"MSFT.Close":137.78}
{"date":"2019-06-25","IBM.Close":132.27533,"AAPL.Close":48.8925,"AMZN.Close":1878.27002,"GOOGL.Close":1087.57996,"MSFT.Close":133.42999}
{"date":"2019-06-26","IBM.Close":132.4283,"AAPL.Close":49.95,"AMZN.Close":1897.82996,"GOOGL.Close":1080.31995,"MSFT.Close":133.92999}
{"date":"2019-06-27","IBM.Close":132.4283,"AAPL.Close":49.935,"AMZN.Close":1904.28003,"GOOGL.Close":1076.63,"MSFT.Close":134.14999}
{"date":"2019-06-28","IBM.Close":131.83557,"AAPL.Close":49.48,"AMZN.Close":1893.63,"GOOGL.Close":1082.80005,"MSFT.Close":133.96001}
{"date":"2019-07-01","IBM.Close":133.72849,"AAPL.Close":50.3875,"AMZN.Close":1922.18994,"GOOGL.Close":1100,"MSFT.Close":135.67999}
{"date":"2019-07-02","IBM.Close":134.05354,"AAPL.Close":50.6825,"AMZN.Close":1934.31006,"GOOGL.Close":1112.59998,"MSFT.Close":136.58}
{"date":"2019-07-03","IBM.Close":135.31549,"AAPL.Close":51.1025,"AMZN.Close":1939,"GOOGL.Close":1122.98999,"MSFT.Close":137.46001}
{"date":"2019-07-05","IBM.Close":135.16252,"AAPL.Close":51.0575,"AMZN.Close":1942.91003,"GOOGL.Close":1132.67004,"MSFT.Close":137.06}
{"date":"2019-07-08","IBM.Close":134.38814,"AAPL.Close":50.005,"AMZN.Close":1952.31995,"GOOGL.Close":1116.79004,"MSFT.Close":136.96001}
{"date":"2019-07-09","IBM.Close":133.20268,"AAPL.Close":50.31,"AMZN.Close":1988.30005,"GOOGL.Close":1124.29004,"MSFT.Close":136.46001}
{"date":"2019-07-10","IBM.Close":134.29254,"AAPL.Close":50.8075,"AMZN.Close":2017.41003,"GOOGL.Close":1140.91003,"MSFT.Close":137.85001}
{"date":"2019-07-11","IBM.Close":135.02869,"AAPL.Close":50.4375,"AMZN.Close":2001.06995,"GOOGL.Close":1144.07996,"MSFT.Close":138.39999}
{"date":"2019-07-12","IBM.Close":136.46271,"AAPL.Close":50.825,"AMZN.Close":2011,"GOOGL.Close":1145.33997,"MSFT.Close":138.89999}
{"date":"2019-07-15","IBM.Close":137.01721,"AAPL.Close":51.3025,"AMZN.Close":2020.98999,"GOOGL.Close":1150.51001,"MSFT.Close":138.89999}
{"date":"2019-07-16","IBM.Close":137.21797,"AAPL.Close":51.125,"AMZN.Close":2009.90002,"GOOGL.Close":1153.45996,"MSFT.Close":137.08}
{"date":"2019-07-17","IBM.Close":136.7782,"AAPL.Close":50.8375,"AMZN.Close":1992.03003,"GOOGL.Close":1146.73999,"MSFT.Close":136.27}
{"date":"2019-07-18","IBM.Close":143.04971,"AAPL.Close":51.415,"AMZN.Close":1977.90002,"GOOGL.Close":1147.23999,"MSFT.Close":136.42}
{"date":"2019-07-19","IBM.Close":143.09752,"AAPL.Close":50.6475,"AMZN.Close":1964.52002,"GOOGL.Close":1131.55005,"MSFT.Close":136.61999}
{"date":"2019-07-22","IBM.Close":143.15488,"AAPL.Close":51.805,"AMZN.Close":1985.63,"GOOGL.Close":1139.20996,"MSFT.Close":138.42999}
{"date":"2019-07-23","IBM.Close":143.76672,"AAPL.Close":52.21,"AMZN.Close":1994.48999,"GOOGL.Close":1148.05005,"MSFT.Close":139.28999}
{"date":"2019-07-24","IBM.Close":143.43213,"AAPL.Close":52.1675,"AMZN.Close":2000.81006,"GOOGL.Close":1139.72998,"MSFT.Close":140.72}
{"date":"2019-07-25","IBM.Close":143.77629,"AAPL.Close":51.755,"AMZN.Close":1973.81995,"GOOGL.Close":1135.93994,"MSFT.Close":140.19}
{"date":"2019-07-26","IBM.Close":144.70363,"AAPL.Close":51.935,"AMZN.Close":1943.05005,"GOOGL.Close":1245.21997,"MSFT.Close":141.34}
{"date":"2019-07-29","IBM.Close":144.24474,"AAPL.Close":52.42,"AMZN.Close":1912.44995,"GOOGL.Close":1241.83997,"MSFT.Close":141.03}
{"date":"2019-07-30","IBM.Close":143.18356,"AAPL.Close":52.195,"AMZN.Close":1898.53003,"GOOGL.Close":1228,"MSFT.Close":140.35001}
{"date":"2019-07-31","IBM.Close":141.72084,"AAPL.Close":53.26,"AMZN.Close":1866.78003,"GOOGL.Close":1218.19995,"MSFT.Close":136.27}
{"date":"2019-08-01","IBM.Close":143.70937,"AAPL.Close":52.1075,"AMZN.Close":1855.31995,"GOOGL.Close":1211.78003,"MSFT.Close":138.06}
{"date":"2019-08-02","IBM.Close":140.77438,"AAPL.Close":51.005,"AMZN.Close":1823.23999,"GOOGL.Close":1196.31995,"MSFT.Close":136.89999}
{"date":"2019-08-05","IBM.Close":134.56979,"AAPL.Close":48.335,"AMZN.Close":1765.13,"GOOGL.Close":1154.75,"MSFT.Close":132.21001}
{"date":"2019-08-06","IBM.Close":134.54111,"AAPL.Close":49.25,"AMZN.Close":1787.82996,"GOOGL.Close":1171.07996,"MSFT.Close":134.69}
{"date":"2019-08-07","IBM.Close":132.99236,"AAPL.Close":49.76,"AMZN.Close":1793.40002,"GOOGL.Close":1175.91003,"MSFT.Close":135.28}
{"date":"2019-08-08","IBM.Close":133.93881,"AAPL.Close":50.8575,"AMZN.Close":1832.89001,"GOOGL.Close":1206.18994,"MSFT.Close":138.89}
{"date":"2019-08-09","IBM.Close":130.1434,"AAPL.Close":50.2475,"AMZN.Close":1807.57996,"GOOGL.Close":1188.90002,"MSFT.Close":137.71001}
{"date":"2019-08-12","IBM.Close":127.79159,"AAPL.Close":50.12,"AMZN.Close":1784.92004,"GOOGL.Close":1174.5,"MSFT.Close":135.78999}
{"date":"2019-08-13","IBM.Close":129.81836,"AAPL.Close":52.2425,"AMZN.Close":1824.33997,"GOOGL.Close":1196.72998,"MSFT.Close":138.60001}
{"date":"2019-08-14","IBM.Close":125.47801,"AAPL.Close":50.6875,"AMZN.Close":1762.95996,"GOOGL.Close":1164.25,"MSFT.Close":133.98}
{"date":"2019-08-15","IBM.Close":126.11855,"AAPL.Close":50.435,"AMZN.Close":1776.12,"GOOGL.Close":1169.31995,"MSFT.Close":133.67999}
{"date":"2019-08-16","IBM.Close":127.87763,"AAPL.Close":51.625,"AMZN.Close":1792.56995,"GOOGL.Close":1179.20996,"MSFT.Close":136.13001}
{"date":"2019-08-19","IBM.Close":129.10133,"AAPL.Close":52.5875,"AMZN.Close":1816.12,"GOOGL.Close":1200.43994,"MSFT.Close":138.41}
{"date":"2019-08-20","IBM.Close":127.15105,"AAPL.Close":52.59,"AMZN.Close":1801.38,"GOOGL.Close":1183.53003,"MSFT.Close":137.26}
{"date":"2019-08-21","IBM.Close":128.34608,"AAPL.Close":53.16,"AMZN.Close":1823.54004,"GOOGL.Close":1191.57996,"MSFT.Close":138.78999}
{"date":"2019-08-22","IBM.Close":128.41299,"AAPL.Close":53.115,"AMZN.Close":1804.66003,"GOOGL.Close":1191.52002,"MSFT.Close":137.78}
{"date":"2019-08-23","IBM.Close":123.87189,"AAPL.Close":50.66,"AMZN.Close":1749.62,"GOOGL.Close":1153.57996,"MSFT.Close":133.39}
{"date":"2019-08-26","IBM.Close":124.27342,"AAPL.Close":51.6225,"AMZN.Close":1768.87,"GOOGL.Close":1171.18005,"MSFT.Close":135.45}
{"date":"2019-08-27","IBM.Close":125.40153,"AAPL.Close":51.04,"AMZN.Close":1761.82996,"GOOGL.Close":1170.81995,"MSFT.Close":135.74}
{"date":"2019-08-28","IBM.Close":126.92161,"AAPL.Close":51.3825,"AMZN.Close":1764.25,"GOOGL.Close":1173.75,"MSFT.Close":135.56}
{"date":"2019-08-29","IBM.Close":128.94838,"AAPL.Close":52.2525,"AMZN.Close":1786.40002,"GOOGL.Close":1194.23999,"MSFT.Close":138.11999}
{"date":"2019-08-30","IBM.Close":129.56979,"AAPL.Close":52.185,"AMZN.Close":1776.29004,"GOOGL.Close":1190.53003,"MSFT.Close":137.86}
{"date":"2019-09-03","IBM.Close":128.20268,"AAPL.Close":51.425,"AMZN.Close":1789.83997,"GOOGL.Close":1169.55005,"MSFT.Close":136.03999}
{"date":"2019-09-04","IBM.Close":130.32504,"AAPL.Close":52.2975,"AMZN.Close":1800.62,"GOOGL.Close":1182.27002,"MSFT.Close":137.63001}
{"date":"2019-09-05","IBM.Close":134.77055,"AAPL.Close":53.32,"AMZN.Close":1840.71997,"GOOGL.Close":1212.18994,"MSFT.Close":140.05}
{"date":"2019-09-06","IBM.Close":134.38814,"AAPL.Close":53.315,"AMZN.Close":1833.51001,"GOOGL.Close":1206.31995,"MSFT.Close":139.10001}
{"date":"2019-09-09","IBM.Close":136.32887,"AAPL.Close":53.5425,"AMZN.Close":1831.34998,"GOOGL.Close":1205.27002,"MSFT.Close":137.52}
{"date":"2019-09-10","IBM.Close":138.67113,"AAPL.Close":54.175,"AMZN.Close":1820.55005,"GOOGL.Close":1205.69995,"MSFT.Close":136.08}
{"date":"2019-09-11","IBM.Close":137.2849,"AAPL.Close":55.8975,"AMZN.Close":1822.98999,"GOOGL.Close":1220,"MSFT.Close":136.11999}
{"date":"2019-09-12","IBM.Close":137.30402,"AAPL.Close":55.7725,"AMZN.Close":1843.55005,"GOOGL.Close":1234.96997,"MSFT.Close":137.52}
{"date":"2019-09-13","IBM.Close":137.35182,"AAPL.Close":54.6875,"AMZN.Close":1839.33997,"GOOGL.Close":1240.03003,"MSFT.Close":137.32001}
{"date":"2019-09-16","IBM.Close":136.21414,"AAPL.Close":54.975,"AMZN.Close":1807.83997,"GOOGL.Close":1231.63,"MSFT.Close":136.33}
{"date":"2019-09-17","IBM.Close":135.94646,"AAPL.Close":55.175,"AMZN.Close":1822.55005,"GOOGL.Close":1229.88,"MSFT.Close":137.39}
{"date":"2019-09-18","IBM.Close":135.96558,"AAPL.Close":55.6925,"AMZN.Close":1817.45996,"GOOGL.Close":1232.65002,"MSFT.Close":138.52}
{"date":"2019-09-19","IBM.Close":136.6826,"AAPL.Close":55.24,"AMZN.Close":1821.5,"GOOGL.Close":1238.75,"MSFT.Close":141.07001}
{"date":"2019-09-20","IBM.Close":135.64053,"AAPL.Close":54.4325,"AMZN.Close":1794.16003,"GOOGL.Close":1229.83997,"MSFT.Close":139.44}
{"date":"2019-09-23","IBM.Close":135.82217,"AAPL.Close":54.68,"AMZN.Close":1785.30005,"GOOGL.Close":1234.68994,"MSFT.Close":139.14}
{"date":"2019-09-24","IBM.Close":135.44933,"AAPL.Close":54.42,"AMZN.Close":1741.60999,"GOOGL.Close":1218.32996,"MSFT.Close":137.38001}
{"date":"2019-09-25","IBM.Close":136.86424,"AAPL.Close":55.2575,"AMZN.Close":1768.32996,"GOOGL.Close":1245.93994,"MSFT.Close":139.36}
{"date":"2019-09-26","IBM.Close":137.23709,"AAPL.Close":54.9725,"AMZN.Close":1739.83997,"GOOGL.Close":1242.29004,"MSFT.Close":139.53999}
{"date":"2019-09-27","IBM.Close":136.94072,"AAPL.Close":54.705,"AMZN.Close":1725.44995,"GOOGL.Close":1225.94995,"MSFT.Close":137.73}
{"date":"2019-09-30","IBM.Close":139.02486,"AAPL.Close":55.9925,"AMZN.Close":1735.91003,"GOOGL.Close":1221.14001,"MSFT.Close":139.03}
{"date":"2019-10-01","IBM.Close":137.34225,"AAPL.Close":56.1475,"AMZN.Close":1735.65002,"GOOGL.Close":1206,"MSFT.Close":137.07001}
{"date":"2019-10-02","IBM.Close":135.45889,"AAPL.Close":54.74,"AMZN.Close":1713.22998,"GOOGL.Close":1177.92004,"MSFT.Close":134.64999}
{"date":"2019-10-03","IBM.Close":135.77438,"AAPL.Close":55.205,"AMZN.Close":1724.42004,"GOOGL.Close":1189.43005,"MSFT.Close":136.28}
{"date":"2019-10-04","IBM.Close":136.70172,"AAPL.Close":56.7525,"AMZN.Close":1739.65002,"GOOGL.Close":1210.95996,"MSFT.Close":138.11999}
{"date":"2019-10-07","IBM.Close":135.06692,"AAPL.Close":56.765,"AMZN.Close":1732.66003,"GOOGL.Close":1208.25,"MSFT.Close":137.11999}
{"date":"2019-10-08","IBM.Close":132.29445,"AAPL.Close":56.1,"AMZN.Close":1705.51001,"GOOGL.Close":1190.13,"MSFT.Close":135.67}
{"date":"2019-10-09","IBM.Close":133.52773,"AAPL.Close":56.7575,"AMZN.Close":1721.98999,"GOOGL.Close":1202.40002,"MSFT.Close":138.24}
{"date":"2019-10-10","IBM.Close":134.92352,"AAPL.Close":57.5225,"AMZN.Close":1720.26001,"GOOGL.Close":1209.46997,"MSFT.Close":139.10001}
{"date":"2019-10-11","IBM.Close":136.48184,"AAPL.Close":59.0525,"AMZN.Close":1731.92004,"GOOGL.Close":1215.70996,"MSFT.Close":139.67999}
{"date":"2019-10-14","IBM.Close":135.7935,"AAPL.Close":58.9675,"AMZN.Close":1736.43005,"GOOGL.Close":1217.77002,"MSFT.Close":139.55}
{"date":"2019-10-15","IBM.Close":136.71129,"AAPL.Close":58.83,"AMZN.Close":1767.38,"GOOGL.Close":1242.23999,"MSFT.Close":141.57001}
{"date":"2019-10-16","IBM.Close":135.86043,"AAPL.Close":58.5925,"AMZN.Close":1777.43005,"GOOGL.Close":1243,"MSFT.Close":140.41}
{"date":"2019-10-17","IBM.Close":128.35564,"AAPL.Close":58.82,"AMZN.Close":1787.47998,"GOOGL.Close":1252.80005,"MSFT.Close":139.69}
{"date":"2019-10-18","IBM.Close":128.19312,"AAPL.Close":59.1025,"AMZN.Close":1757.51001,"GOOGL.Close":1244.41003,"MSFT.Close":137.41}
{"date":"2019-10-21","IBM.Close":126.74952,"AAPL.Close":60.1275,"AMZN.Close":1785.66003,"GOOGL.Close":1244.28003,"MSFT.Close":138.42999}
{"date":"2019-10-22","IBM.Close":128.06883,"AAPL.Close":59.99,"AMZN.Close":1765.72998,"GOOGL.Close":1241.19995,"MSFT.Close":136.36999}
{"date":"2019-10-23","IBM.Close":128.47037,"AAPL.Close":60.795,"AMZN.Close":1762.17004,"GOOGL.Close":1257.63,"MSFT.Close":137.24}
{"date":"2019-10-24","IBM.Close":128.174,"AAPL.Close":60.895,"AMZN.Close":1780.78003,"GOOGL.Close":1259.10999,"MSFT.Close":139.94}
{"date":"2019-10-25","IBM.Close":129.48375,"AAPL.Close":61.645,"AMZN.Close":1761.32996,"GOOGL.Close":1264.30005,"MSFT.Close":140.73}
{"date":"2019-10-28","IBM.Close":129.99043,"AAPL.Close":62.2625,"AMZN.Close":1777.07996,"GOOGL.Close":1288.97998,"MSFT.Close":144.19}
{"date":"2019-10-29","IBM.Close":127.93499,"AAPL.Close":60.8225,"AMZN.Close":1762.70996,"GOOGL.Close":1260.66003,"MSFT.Close":142.83}
{"date":"2019-10-30","IBM.Close":129.30211,"AAPL.Close":60.815,"AMZN.Close":1779.98999,"GOOGL.Close":1260.69995,"MSFT.Close":144.61}
{"date":"2019-10-31","IBM.Close":127.84895,"AAPL.Close":62.19,"AMZN.Close":1776.66003,"GOOGL.Close":1258.80005,"MSFT.Close":143.36999}
{"date":"2019-11-01","IBM.Close":129.56979,"AAPL.Close":63.955,"AMZN.Close":1791.43994,"GOOGL.Close":1272.25,"MSFT.Close":143.72}
{"date":"2019-11-04","IBM.Close":131.61568,"AAPL.Close":64.375,"AMZN.Close":1804.66003,"GOOGL.Close":1289.60999,"MSFT.Close":144.55}
{"date":"2019-11-05","IBM.Close":131.826,"AAPL.Close":64.2825,"AMZN.Close":1801.70996,"GOOGL.Close":1291.43994,"MSFT.Close":144.46001}
{"date":"2019-11-06","IBM.Close":132.67686,"AAPL.Close":64.31,"AMZN.Close":1795.77002,"GOOGL.Close":1291.01001,"MSFT.Close":144.06}
{"date":"2019-11-07","IBM.Close":131.6348,"AAPL.Close":64.8575,"AMZN.Close":1788.19995,"GOOGL.Close":1306.93994,"MSFT.Close":144.26}
{"date":"2019-11-08","IBM.Close":131.55832,"AAPL.Close":65.035,"AMZN.Close":1785.88,"GOOGL.Close":1309,"MSFT.Close":145.96001}
{"date":"2019-11-11","IBM.Close":129.51242,"AAPL.Close":65.55,"AMZN.Close":1771.65002,"GOOGL.Close":1298.28003,"MSFT.Close":146.11}
{"date":"2019-11-12","IBM.Close":129.62715,"AAPL.Close":65.49,"AMZN.Close":1778,"GOOGL.Close":1297.20996,"MSFT.Close":147.07001}
{"date":"2019-11-13","IBM.Close":128.56596,"AAPL.Close":66.1175,"AMZN.Close":1753.10999,"GOOGL.Close":1296.18005,"MSFT.Close":147.31}
{"date":"2019-11-14","IBM.Close":128.10707,"AAPL.Close":65.66,"AMZN.Close":1754.59998,"GOOGL.Close":1309.15002,"MSFT.Close":148.06}
{"date":"2019-11-15","IBM.Close":128.48949,"AAPL.Close":66.44,"AMZN.Close":1739.48999,"GOOGL.Close":1333.54004,"MSFT.Close":149.97}
{"date":"2019-11-18","IBM.Close":128.40344,"AAPL.Close":66.775,"AMZN.Close":1752.53003,"GOOGL.Close":1319.83997,"MSFT.Close":150.34}
{"date":"2019-11-19","IBM.Close":128.6042,"AAPL.Close":66.5725,"AMZN.Close":1752.79004,"GOOGL.Close":1312.58997,"MSFT.Close":150.39}
{"date":"2019-11-20","IBM.Close":127.34225,"AAPL.Close":65.7975,"AMZN.Close":1745.53003,"GOOGL.Close":1301.85999,"MSFT.Close":149.61999}
{"date":"2019-11-21","IBM.Close":127.95411,"AAPL.Close":65.5025,"AMZN.Close":1734.70996,"GOOGL.Close":1300.14001,"MSFT.Close":149.48}
{"date":"2019-11-22","IBM.Close":128.43213,"AAPL.Close":65.445,"AMZN.Close":1745.71997,"GOOGL.Close":1293.67004,"MSFT.Close":149.59}
{"date":"2019-11-25","IBM.Close":129.99043,"AAPL.Close":66.5925,"AMZN.Close":1773.83997,"GOOGL.Close":1305.64001,"MSFT.Close":151.23}
{"date":"2019-11-26","IBM.Close":129.14914,"AAPL.Close":66.0725,"AMZN.Close":1796.93994,"GOOGL.Close":1313,"MSFT.Close":152.03}
{"date":"2019-11-27","IBM.Close":127.88719,"AAPL.Close":66.96,"AMZN.Close":1818.51001,"GOOGL.Close":1312.13,"MSFT.Close":152.32001}
{"date":"2019-11-29","IBM.Close":128.53729,"AAPL.Close":66.8125,"AMZN.Close":1800.80005,"GOOGL.Close":1304.08997,"MSFT.Close":151.38001}
{"date":"2019-12-02","IBM.Close":127.06501,"AAPL.Close":66.04,"AMZN.Close":1781.59998,"GOOGL.Close":1288.85999,"MSFT.Close":149.55}
{"date":"2019-12-03","IBM.Close":126.30975,"AAPL.Close":64.8625,"AMZN.Close":1769.95996,"GOOGL.Close":1294.73999,"MSFT.Close":149.31}
{"date":"2019-12-04","IBM.Close":126.18547,"AAPL.Close":65.435,"AMZN.Close":1760.68994,"GOOGL.Close":1318.93994,"MSFT.Close":149.85001}
{"date":"2019-12-05","IBM.Close":126.10899,"AAPL.Close":66.395,"AMZN.Close":1740.47998,"GOOGL.Close":1326.95996,"MSFT.Close":149.92999}
{"date":"2019-12-06","IBM.Close":127.36137,"AAPL.Close":67.6775,"AMZN.Close":1751.59998,"GOOGL.Close":1339.39001,"MSFT.Close":151.75}
{"date":"2019-12-09","IBM.Close":128.03059,"AAPL.Close":66.73,"AMZN.Close":1749.51001,"GOOGL.Close":1342.98999,"MSFT.Close":151.36}
{"date":"2019-12-10","IBM.Close":128.02103,"AAPL.Close":67.12,"AMZN.Close":1739.20996,"GOOGL.Close":1342.89001,"MSFT.Close":151.13001}
{"date":"2019-12-11","IBM.Close":127.87763,"AAPL.Close":67.6925,"AMZN.Close":1748.71997,"GOOGL.Close":1344.25,"MSFT.Close":151.7}
{"date":"2019-12-12","IBM.Close":129.36902,"AAPL.Close":67.865,"AMZN.Close":1760.32996,"GOOGL.Close":1348.48999,"MSFT.Close":153.24}
{"date":"2019-12-13","IBM.Close":128.30785,"AAPL.Close":68.7875,"AMZN.Close":1760.93994,"GOOGL.Close":1346.87,"MSFT.Close":154.53}
{"date":"2019-12-16","IBM.Close":128.23135,"AAPL.Close":69.965,"AMZN.Close":1769.20996,"GOOGL.Close":1360.69995,"MSFT.Close":155.53}
{"date":"2019-12-17","IBM.Close":128.3174,"AAPL.Close":70.1025,"AMZN.Close":1790.66003,"GOOGL.Close":1354.89001,"MSFT.Close":154.69}
{"date":"2019-12-18","IBM.Close":128.49904,"AAPL.Close":69.935,"AMZN.Close":1784.03003,"GOOGL.Close":1351.91003,"MSFT.Close":154.36999}
{"date":"2019-12-19","IBM.Close":128.64244,"AAPL.Close":70.005,"AMZN.Close":1792.28003,"GOOGL.Close":1356.43994,"MSFT.Close":155.71001}
{"date":"2019-12-20","IBM.Close":129.62715,"AAPL.Close":69.86,"AMZN.Close":1786.5,"GOOGL.Close":1351.21997,"MSFT.Close":157.41}
{"date":"2019-12-23","IBM.Close":129.58891,"AAPL.Close":71,"AMZN.Close":1793,"GOOGL.Close":1350.63,"MSFT.Close":157.41}
{"date":"2019-12-24","IBM.Close":129.04398,"AAPL.Close":71.0675,"AMZN.Close":1789.20996,"GOOGL.Close":1344.43005,"MSFT.Close":157.38001}
{"date":"2019-12-26","IBM.Close":128.97705,"AAPL.Close":72.4775,"AMZN.Close":1868.77002,"GOOGL.Close":1362.46997,"MSFT.Close":158.67}
{"date":"2019-12-27","IBM.Close":129.32123,"AAPL.Close":72.45,"AMZN.Close":1869.80005,"GOOGL.Close":1354.64001,"MSFT.Close":158.96001}
{"date":"2019-12-30","IBM.Close":126.96941,"AAPL.Close":72.88,"AMZN.Close":1846.89001,"GOOGL.Close":1339.70996,"MSFT.Close":157.59}
{"date":"2019-12-31","IBM.Close":128.14531,"AAPL.Close":73.4125,"AMZN.Close":1847.83997,"GOOGL.Close":1339.39001,"MSFT.Close":157.7}
{"date":"2020-01-02","IBM.Close":129.46463,"AAPL.Close":75.0875,"AMZN.Close":1898.01001,"GOOGL.Close":1368.68005,"MSFT.Close":160.61999}
{"date":"2020-01-03","IBM.Close":128.43213,"AAPL.Close":74.3575,"AMZN.Close":1874.96997,"GOOGL.Close":1361.52002,"MSFT.Close":158.61999}
{"date":"2020-01-06","IBM.Close":128.20268,"AAPL.Close":74.95,"AMZN.Close":1902.88,"GOOGL.Close":1397.81006,"MSFT.Close":159.03}
{"date":"2020-01-07","IBM.Close":128.28871,"AAPL.Close":74.5975,"AMZN.Close":1906.85999,"GOOGL.Close":1395.10999,"MSFT.Close":157.58}
{"date":"2020-01-08","IBM.Close":129.35947,"AAPL.Close":75.7975,"AMZN.Close":1891.96997,"GOOGL.Close":1405.04004,"MSFT.Close":160.09}
{"date":"2020-01-09","IBM.Close":130.72658,"AAPL.Close":77.4075,"AMZN.Close":1901.05005,"GOOGL.Close":1419.79004,"MSFT.Close":162.09}
{"date":"2020-01-10","IBM.Close":130.67877,"AAPL.Close":77.5825,"AMZN.Close":1883.16003,"GOOGL.Close":1428.95996,"MSFT.Close":161.34}
{"date":"2020-01-13","IBM.Close":130.59273,"AAPL.Close":79.24,"AMZN.Close":1891.30005,"GOOGL.Close":1440.03003,"MSFT.Close":163.28}
{"date":"2020-01-14","IBM.Close":129.84703,"AAPL.Close":78.17,"AMZN.Close":1869.43994,"GOOGL.Close":1430.58997,"MSFT.Close":162.13001}
{"date":"2020-01-15","IBM.Close":130.61186,"AAPL.Close":77.835,"AMZN.Close":1862.02002,"GOOGL.Close":1439.19995,"MSFT.Close":163.17999}
{"date":"2020-01-16","IBM.Close":131.91205,"AAPL.Close":78.81,"AMZN.Close":1877.93994,"GOOGL.Close":1450.16003,"MSFT.Close":166.17}
{"date":"2020-01-17","IBM.Close":132.22754,"AAPL.Close":79.6825,"AMZN.Close":1864.71997,"GOOGL.Close":1479.52002,"MSFT.Close":167.10001}
{"date":"2020-01-21","IBM.Close":133.04971,"AAPL.Close":79.1425,"AMZN.Close":1892,"GOOGL.Close":1482.25,"MSFT.Close":166.5}
{"date":"2020-01-22","IBM.Close":137.56213,"AAPL.Close":79.425,"AMZN.Close":1887.45996,"GOOGL.Close":1483.87,"MSFT.Close":165.7}
{"date":"2020-01-23","IBM.Close":136.58701,"AAPL.Close":79.8075,"AMZN.Close":1884.57996,"GOOGL.Close":1484.68994,"MSFT.Close":166.72}
{"date":"2020-01-24","IBM.Close":134.37859,"AAPL.Close":79.5775,"AMZN.Close":1861.64001,"GOOGL.Close":1466.17004,"MSFT.Close":165.03999}
{"date":"2020-01-27","IBM.Close":132.5239,"AAPL.Close":77.2375,"AMZN.Close":1828.33997,"GOOGL.Close":1431.72998,"MSFT.Close":162.28}
{"date":"2020-01-28","IBM.Close":133.41299,"AAPL.Close":79.4225,"AMZN.Close":1853.25,"GOOGL.Close":1450.5,"MSFT.Close":165.46001}
{"date":"2020-01-29","IBM.Close":131.6348,"AAPL.Close":81.085,"AMZN.Close":1858,"GOOGL.Close":1456.69995,"MSFT.Close":168.03999}
{"date":"2020-01-30","IBM.Close":130.75526,"AAPL.Close":80.9675,"AMZN.Close":1870.68005,"GOOGL.Close":1454.25,"MSFT.Close":172.78}
{"date":"2020-01-31","IBM.Close":137.40918,"AAPL.Close":77.3775,"AMZN.Close":2008.71997,"GOOGL.Close":1432.78003,"MSFT.Close":170.23}
{"date":"2020-02-03","IBM.Close":139.83748,"AAPL.Close":77.165,"AMZN.Close":2004.19995,"GOOGL.Close":1482.59998,"MSFT.Close":174.38001}
{"date":"2020-02-04","IBM.Close":142.55258,"AAPL.Close":79.7125,"AMZN.Close":2049.66992,"GOOGL.Close":1445.41003,"MSFT.Close":180.11999}
{"date":"2020-02-05","IBM.Close":149.45506,"AAPL.Close":80.3625,"AMZN.Close":2039.87,"GOOGL.Close":1446.05005,"MSFT.Close":179.89999}
{"date":"2020-02-06","IBM.Close":149.86615,"AAPL.Close":81.3025,"AMZN.Close":2050.22998,"GOOGL.Close":1475.96997,"MSFT.Close":183.63001}
{"date":"2020-02-07","IBM.Close":146.66348,"AAPL.Close":80.0075,"AMZN.Close":2079.28003,"GOOGL.Close":1479.10999,"MSFT.Close":183.89}
{"date":"2020-02-10","IBM.Close":147.63863,"AAPL.Close":80.3875,"AMZN.Close":2133.90991,"GOOGL.Close":1508.66003,"MSFT.Close":188.7}
{"date":"2020-02-11","IBM.Close":146.73041,"AAPL.Close":79.9025,"AMZN.Close":2150.80005,"GOOGL.Close":1510.06006,"MSFT.Close":184.44}
{"date":"2020-02-12","IBM.Close":148.47992,"AAPL.Close":81.8,"AMZN.Close":2160,"GOOGL.Close":1518.63,"MSFT.Close":184.71001}
{"date":"2020-02-13","IBM.Close":147.5239,"AAPL.Close":81.2175,"AMZN.Close":2149.87012,"GOOGL.Close":1513.39001,"MSFT.Close":183.71001}
{"date":"2020-02-14","IBM.Close":144.07266,"AAPL.Close":81.2375,"AMZN.Close":2134.87012,"GOOGL.Close":1518.72998,"MSFT.Close":185.35001}
{"date":"2020-02-18","IBM.Close":144.45506,"AAPL.Close":79.75,"AMZN.Close":2155.66992,"GOOGL.Close":1519.43994,"MSFT.Close":187.23}
{"date":"2020-02-19","IBM.Close":144.22562,"AAPL.Close":80.905,"AMZN.Close":2170.21997,"GOOGL.Close":1524.87,"MSFT.Close":187.28}
{"date":"2020-02-20","IBM.Close":144.56979,"AAPL.Close":80.075,"AMZN.Close":2153.1001,"GOOGL.Close":1516.98999,"MSFT.Close":184.42}
{"date":"2020-02-21","IBM.Close":143.25047,"AAPL.Close":78.2625,"AMZN.Close":2095.96997,"GOOGL.Close":1483.45996,"MSFT.Close":178.59}
{"date":"2020-02-24","IBM.Close":139.99043,"AAPL.Close":74.545,"AMZN.Close":2009.29004,"GOOGL.Close":1419.85999,"MSFT.Close":170.89}
{"date":"2020-02-25","IBM.Close":135.47801,"AAPL.Close":72.02,"AMZN.Close":1972.73999,"GOOGL.Close":1386.31995,"MSFT.Close":168.07001}
{"date":"2020-02-26","IBM.Close":133.6042,"AAPL.Close":73.1625,"AMZN.Close":1979.58997,"GOOGL.Close":1390.46997,"MSFT.Close":170.17}
{"date":"2020-02-27","IBM.Close":127.25621,"AAPL.Close":68.38,"AMZN.Close":1884.30005,"GOOGL.Close":1314.94995,"MSFT.Close":158.17999}
{"date":"2020-02-28","IBM.Close":124.42638,"AAPL.Close":68.34,"AMZN.Close":1883.75,"GOOGL.Close":1339.25,"MSFT.Close":162.01}
{"date":"2020-03-02","IBM.Close":128.39388,"AAPL.Close":74.7025,"AMZN.Close":1953.94995,"GOOGL.Close":1386.31995,"MSFT.Close":172.78999}
{"date":"2020-03-03","IBM.Close":123.23136,"AAPL.Close":72.33,"AMZN.Close":1908.98999,"GOOGL.Close":1337.71997,"MSFT.Close":164.51}
{"date":"2020-03-04","IBM.Close":128.3174,"AAPL.Close":75.685,"AMZN.Close":1975.82996,"GOOGL.Close":1381.59998,"MSFT.Close":170.55}
{"date":"2020-03-05","IBM.Close":123.85278,"AAPL.Close":73.23,"AMZN.Close":1924.03003,"GOOGL.Close":1314.76001,"MSFT.Close":166.27}
{"date":"2020-03-06","IBM.Close":122.11281,"AAPL.Close":72.2575,"AMZN.Close":1901.08997,"GOOGL.Close":1295.73999,"MSFT.Close":161.57001}
{"date":"2020-03-09","IBM.Close":112.62907,"AAPL.Close":66.5425,"AMZN.Close":1800.60999,"GOOGL.Close":1215.79004,"MSFT.Close":150.61999}
{"date":"2020-03-10","IBM.Close":119.28298,"AAPL.Close":71.335,"AMZN.Close":1891.81995,"GOOGL.Close":1275.17004,"MSFT.Close":160.92}
{"date":"2020-03-11","IBM.Close":112.78203,"AAPL.Close":68.8575,"AMZN.Close":1820.85999,"GOOGL.Close":1210.90002,"MSFT.Close":153.63001}
{"date":"2020-03-12","IBM.Close":98.28872,"AAPL.Close":62.0575,"AMZN.Close":1676.60999,"GOOGL.Close":1111.55005,"MSFT.Close":139.06}
{"date":"2020-03-13","IBM.Close":103.20267,"AAPL.Close":69.4925,"AMZN.Close":1785,"GOOGL.Close":1214.27002,"MSFT.Close":158.83}
{"date":"2020-03-16","IBM.Close":94.72276,"AAPL.Close":60.5525,"AMZN.Close":1689.15002,"GOOGL.Close":1073,"MSFT.Close":135.42}
{"date":"2020-03-17","IBM.Close":101.95985,"AAPL.Close":63.215,"AMZN.Close":1807.83997,"GOOGL.Close":1118.06006,"MSFT.Close":146.57001}
{"date":"2020-03-18","IBM.Close":98.99618,"AAPL.Close":61.6675,"AMZN.Close":1830,"GOOGL.Close":1091.18994,"MSFT.Close":140.39999}
{"date":"2020-03-19","IBM.Close":95.92735,"AAPL.Close":61.195,"AMZN.Close":1880.93005,"GOOGL.Close":1111.67004,"MSFT.Close":142.71001}
{"date":"2020-03-20","IBM.Close":91.19503,"AAPL.Close":57.31,"AMZN.Close":1846.08997,"GOOGL.Close":1068.20996,"MSFT.Close":137.35001}
{"date":"2020-03-23","IBM.Close":90.60229,"AAPL.Close":56.0925,"AMZN.Close":1902.82996,"GOOGL.Close":1054.13,"MSFT.Close":135.98}
{"date":"2020-03-24","IBM.Close":100.8413,"AAPL.Close":61.72,"AMZN.Close":1940.09998,"GOOGL.Close":1130.01001,"MSFT.Close":148.34}
{"date":"2020-03-25","IBM.Close":101.19503,"AAPL.Close":61.38,"AMZN.Close":1885.83997,"GOOGL.Close":1101.62,"MSFT.Close":146.92}
{"date":"2020-03-26","IBM.Close":107.92543,"AAPL.Close":64.61,"AMZN.Close":1955.48999,"GOOGL.Close":1162.92004,"MSFT.Close":156.11}
{"date":"2020-03-27","IBM.Close":103.27916,"AAPL.Close":61.935,"AMZN.Close":1900.09998,"GOOGL.Close":1110.26001,"MSFT.Close":149.7}
{"date":"2020-03-30","IBM.Close":107.96367,"AAPL.Close":63.7025,"AMZN.Close":1963.94995,"GOOGL.Close":1146.31006,"MSFT.Close":160.23}
{"date":"2020-03-31","IBM.Close":106.05163,"AAPL.Close":63.5725,"AMZN.Close":1949.71997,"GOOGL.Close":1161.94995,"MSFT.Close":157.71001}
{"date":"2020-04-01","IBM.Close":100.51625,"AAPL.Close":60.2275,"AMZN.Close":1907.69995,"GOOGL.Close":1102.09998,"MSFT.Close":152.11}
{"date":"2020-04-02","IBM.Close":105.16252,"AAPL.Close":61.2325,"AMZN.Close":1918.82996,"GOOGL.Close":1117.03003,"MSFT.Close":155.26}
{"date":"2020-04-03","IBM.Close":101.66348,"AAPL.Close":60.3525,"AMZN.Close":1906.58997,"GOOGL.Close":1092.69995,"MSFT.Close":153.83}
{"date":"2020-04-06","IBM.Close":109.77055,"AAPL.Close":65.6175,"AMZN.Close":1997.58997,"GOOGL.Close":1183.18994,"MSFT.Close":165.27}
{"date":"2020-04-07","IBM.Close":109.88528,"AAPL.Close":64.8575,"AMZN.Close":2011.59998,"GOOGL.Close":1182.56006,"MSFT.Close":163.49}
{"date":"2020-04-08","IBM.Close":114.04398,"AAPL.Close":66.5175,"AMZN.Close":2043,"GOOGL.Close":1207,"MSFT.Close":165.13001}
{"date":"2020-04-09","IBM.Close":116.15679,"AAPL.Close":66.9975,"AMZN.Close":2042.76001,"GOOGL.Close":1206.56995,"MSFT.Close":165.14}
{"date":"2020-04-13","IBM.Close":115.82218,"AAPL.Close":68.3125,"AMZN.Close":2168.87012,"GOOGL.Close":1210.41003,"MSFT.Close":165.51}
{"date":"2020-04-14","IBM.Close":118.4608,"AAPL.Close":71.7625,"AMZN.Close":2283.32007,"GOOGL.Close":1265.22998,"MSFT.Close":173.7}
{"date":"2020-04-15","IBM.Close":113.47036,"AAPL.Close":71.1075,"AMZN.Close":2307.67993,"GOOGL.Close":1257.30005,"MSFT.Close":171.88001}
{"date":"2020-04-16","IBM.Close":110.64053,"AAPL.Close":71.6725,"AMZN.Close":2408.18994,"GOOGL.Close":1257.43005,"MSFT.Close":177.03999}
{"date":"2020-04-17","IBM.Close":114.83748,"AAPL.Close":70.7,"AMZN.Close":2375,"GOOGL.Close":1279,"MSFT.Close":178.60001}
{"date":"2020-04-20","IBM.Close":115.11472,"AAPL.Close":69.2325,"AMZN.Close":2393.61011,"GOOGL.Close":1261.15002,"MSFT.Close":175.06}
{"date":"2020-04-21","IBM.Close":111.62524,"AAPL.Close":67.0925,"AMZN.Close":2328.12012,"GOOGL.Close":1212.16003,"MSFT.Close":167.82001}
{"date":"2020-04-22","IBM.Close":114.0631,"AAPL.Close":69.025,"AMZN.Close":2363.48999,"GOOGL.Close":1258.41003,"MSFT.Close":173.52}
{"date":"2020-04-23","IBM.Close":116.01338,"AAPL.Close":68.7575,"AMZN.Close":2399.44995,"GOOGL.Close":1271.17004,"MSFT.Close":171.42}
{"date":"2020-04-24","IBM.Close":119.23518,"AAPL.Close":70.7425,"AMZN.Close":2410.21997,"GOOGL.Close":1276.59998,"MSFT.Close":174.55}
{"date":"2020-04-27","IBM.Close":120.38241,"AAPL.Close":70.7925,"AMZN.Close":2376,"GOOGL.Close":1270.85999,"MSFT.Close":174.05}
{"date":"2020-04-28","IBM.Close":120.71702,"AAPL.Close":69.645,"AMZN.Close":2314.08008,"GOOGL.Close":1232.58997,"MSFT.Close":169.81}
{"date":"2020-04-29","IBM.Close":123.03059,"AAPL.Close":71.9325,"AMZN.Close":2372.70996,"GOOGL.Close":1342.18005,"MSFT.Close":177.42999}
{"date":"2020-04-30","IBM.Close":120.03824,"AAPL.Close":73.45,"AMZN.Close":2474,"GOOGL.Close":1346.69995,"MSFT.Close":179.21001}
{"date":"2020-05-01","IBM.Close":116.51051,"AAPL.Close":72.2675,"AMZN.Close":2286.04004,"GOOGL.Close":1317.31995,"MSFT.Close":174.57001}
{"date":"2020-05-04","IBM.Close":116.32887,"AAPL.Close":73.29,"AMZN.Close":2315.98999,"GOOGL.Close":1322.90002,"MSFT.Close":178.84}
{"date":"2020-05-05","IBM.Close":117.18929,"AAPL.Close":74.39,"AMZN.Close":2317.80005,"GOOGL.Close":1349.02002,"MSFT.Close":180.76}
{"date":"2020-05-06","IBM.Close":117.75335,"AAPL.Close":75.1575,"AMZN.Close":2351.26001,"GOOGL.Close":1345.43005,"MSFT.Close":182.53999}
{"date":"2020-05-07","IBM.Close":115.89866,"AAPL.Close":75.935,"AMZN.Close":2367.61011,"GOOGL.Close":1369.28003,"MSFT.Close":183.60001}
{"date":"2020-05-08","IBM.Close":117.58126,"AAPL.Close":77.5325,"AMZN.Close":2379.61011,"GOOGL.Close":1384.33997,"MSFT.Close":184.67999}
{"date":"2020-05-11","IBM.Close":117.19885,"AAPL.Close":78.7525,"AMZN.Close":2409,"GOOGL.Close":1403.58997,"MSFT.Close":186.74}
{"date":"2020-05-12","IBM.Close":114.97132,"AAPL.Close":77.8525,"AMZN.Close":2356.94995,"GOOGL.Close":1375.18005,"MSFT.Close":182.51}
{"date":"2020-05-13","IBM.Close":110.64053,"AAPL.Close":76.9125,"AMZN.Close":2367.91992,"GOOGL.Close":1348.32996,"MSFT.Close":179.75}
{"date":"2020-05-14","IBM.Close":111.80688,"AAPL.Close":77.385,"AMZN.Close":2388.8501,"GOOGL.Close":1356.85999,"MSFT.Close":180.53}
{"date":"2020-05-15","IBM.Close":111.83556,"AAPL.Close":76.9275,"AMZN.Close":2409.78003,"GOOGL.Close":1373.06006,"MSFT.Close":183.16}
{"date":"2020-05-18","IBM.Close":116.21415,"AAPL.Close":78.74,"AMZN.Close":2426.26001,"GOOGL.Close":1385.18005,"MSFT.Close":184.91}
{"date":"2020-05-19","IBM.Close":115,"AAPL.Close":78.285,"AMZN.Close":2449.33008,"GOOGL.Close":1374.40002,"MSFT.Close":183.63001}
{"date":"2020-05-20","IBM.Close":116.04207,"AAPL.Close":79.8075,"AMZN.Close":2497.93994,"GOOGL.Close":1409.16003,"MSFT.Close":185.66}
{"date":"2020-05-21","IBM.Close":113.88145,"AAPL.Close":79.2125,"AMZN.Close":2446.73999,"GOOGL.Close":1406.75,"MSFT.Close":183.42999}
{"date":"2020-05-22","IBM.Close":113.18356,"AAPL.Close":79.7225,"AMZN.Close":2436.87988,"GOOGL.Close":1413.23999,"MSFT.Close":183.51}
{"date":"2020-05-26","IBM.Close":116.40536,"AAPL.Close":79.1825,"AMZN.Close":2421.86011,"GOOGL.Close":1421.37,"MSFT.Close":181.57001}
{"date":"2020-05-27","IBM.Close":120.01912,"AAPL.Close":79.5275,"AMZN.Close":2410.38989,"GOOGL.Close":1420.28003,"MSFT.Close":181.81}
{"date":"2020-05-28","IBM.Close":119.05353,"AAPL.Close":79.5625,"AMZN.Close":2401.1001,"GOOGL.Close":1418.23999,"MSFT.Close":181.39999}
{"date":"2020-05-29","IBM.Close":119.40726,"AAPL.Close":79.485,"AMZN.Close":2442.37012,"GOOGL.Close":1433.52002,"MSFT.Close":183.25}
{"date":"2020-06-01","IBM.Close":119.39771,"AAPL.Close":80.4625,"AMZN.Close":2471.04004,"GOOGL.Close":1434.87,"MSFT.Close":182.83}
{"date":"2020-06-02","IBM.Close":120.45889,"AAPL.Close":80.835,"AMZN.Close":2472.40991,"GOOGL.Close":1442.31006,"MSFT.Close":184.91}
{"date":"2020-06-03","IBM.Close":123.37476,"AAPL.Close":81.28,"AMZN.Close":2478.3999,"GOOGL.Close":1439.25,"MSFT.Close":185.36}
{"date":"2020-06-04","IBM.Close":123.22179,"AAPL.Close":80.58,"AMZN.Close":2460.6001,"GOOGL.Close":1414.30005,"MSFT.Close":182.92}
{"date":"2020-06-05","IBM.Close":126.25239,"AAPL.Close":82.875,"AMZN.Close":2483,"GOOGL.Close":1440.02002,"MSFT.Close":187.2}
{"date":"2020-06-08","IBM.Close":129.78012,"AAPL.Close":83.365,"AMZN.Close":2524.06006,"GOOGL.Close":1448.04004,"MSFT.Close":188.36}
{"date":"2020-06-09","IBM.Close":126.07075,"AAPL.Close":85.9975,"AMZN.Close":2600.86011,"GOOGL.Close":1452.07996,"MSFT.Close":189.8}
{"date":"2020-06-10","IBM.Close":124.1587,"AAPL.Close":88.21,"AMZN.Close":2647.44995,"GOOGL.Close":1464.69995,"MSFT.Close":196.84}
{"date":"2020-06-11","IBM.Close":112.82027,"AAPL.Close":83.975,"AMZN.Close":2557.95996,"GOOGL.Close":1401.90002,"MSFT.Close":186.27}
{"date":"2020-06-12","IBM.Close":116.54876,"AAPL.Close":84.7,"AMZN.Close":2545.02002,"GOOGL.Close":1412.92004,"MSFT.Close":187.74}
{"date":"2020-06-15","IBM.Close":116.30019,"AAPL.Close":85.7475,"AMZN.Close":2572.67993,"GOOGL.Close":1420.73999,"MSFT.Close":188.94}
{"date":"2020-06-16","IBM.Close":119.64627,"AAPL.Close":88.02,"AMZN.Close":2615.27002,"GOOGL.Close":1446.46997,"MSFT.Close":193.57001}
{"date":"2020-06-17","IBM.Close":118.69025,"AAPL.Close":87.8975,"AMZN.Close":2640.97998,"GOOGL.Close":1452.54004,"MSFT.Close":194.24}
{"date":"2020-06-18","IBM.Close":118.69981,"AAPL.Close":87.9325,"AMZN.Close":2653.97998,"GOOGL.Close":1434.12,"MSFT.Close":196.32001}
{"date":"2020-06-19","IBM.Close":117.08413,"AAPL.Close":87.43,"AMZN.Close":2675.01001,"GOOGL.Close":1424.64001,"MSFT.Close":195.14999}
{"date":"2020-06-22","IBM.Close":115.7457,"AAPL.Close":89.7175,"AMZN.Close":2713.82007,"GOOGL.Close":1450.66003,"MSFT.Close":200.57001}
{"date":"2020-06-23","IBM.Close":114.1587,"AAPL.Close":91.6325,"AMZN.Close":2764.40991,"GOOGL.Close":1463.97998,"MSFT.Close":201.91}
{"date":"2020-06-24","IBM.Close":111.30019,"AAPL.Close":90.015,"AMZN.Close":2734.3999,"GOOGL.Close":1432.69995,"MSFT.Close":197.84}
{"date":"2020-06-25","IBM.Close":113.79541,"AAPL.Close":91.21,"AMZN.Close":2754.58008,"GOOGL.Close":1441.09998,"MSFT.Close":200.34}
{"date":"2020-06-26","IBM.Close":112.03633,"AAPL.Close":88.4075,"AMZN.Close":2692.87012,"GOOGL.Close":1362.54004,"MSFT.Close":196.33}
{"date":"2020-06-29","IBM.Close":114.48375,"AAPL.Close":90.445,"AMZN.Close":2680.37988,"GOOGL.Close":1397.17004,"MSFT.Close":198.44}
{"date":"2020-06-30","IBM.Close":115.45889,"AAPL.Close":91.2,"AMZN.Close":2758.82007,"GOOGL.Close":1418.05005,"MSFT.Close":203.51}
{"date":"2020-07-01","IBM.Close":113.32696,"AAPL.Close":91.0275,"AMZN.Close":2878.69995,"GOOGL.Close":1442,"MSFT.Close":204.7}
{"date":"2020-07-02","IBM.Close":114.43594,"AAPL.Close":91.0275,"AMZN.Close":2890.30005,"GOOGL.Close":1469.93005,"MSFT.Close":206.26}
{"date":"2020-07-06","IBM.Close":114.9044,"AAPL.Close":93.4625,"AMZN.Close":3057.04004,"GOOGL.Close":1499.65002,"MSFT.Close":210.7}
{"date":"2020-07-07","IBM.Close":112.40918,"AAPL.Close":93.1725,"AMZN.Close":3000.12012,"GOOGL.Close":1489.92004,"MSFT.Close":208.25}
{"date":"2020-07-08","IBM.Close":112.53346,"AAPL.Close":95.3425,"AMZN.Close":3081.11011,"GOOGL.Close":1503.59998,"MSFT.Close":212.83}
{"date":"2020-07-09","IBM.Close":110.62141,"AAPL.Close":95.7525,"AMZN.Close":3182.62988,"GOOGL.Close":1518.66003,"MSFT.Close":214.32001}
{"date":"2020-07-10","IBM.Close":113.14532,"AAPL.Close":95.92,"AMZN.Close":3200,"GOOGL.Close":1539.01001,"MSFT.Close":213.67}
{"date":"2020-07-13","IBM.Close":113.95793,"AAPL.Close":95.4775,"AMZN.Close":3104,"GOOGL.Close":1512.22998,"MSFT.Close":207.07001}
{"date":"2020-07-14","IBM.Close":115.29636,"AAPL.Close":97.0575,"AMZN.Close":3084,"GOOGL.Close":1520.85999,"MSFT.Close":208.35001}
{"date":"2020-07-15","IBM.Close":117.59082,"AAPL.Close":97.725,"AMZN.Close":3008.87012,"GOOGL.Close":1516.88,"MSFT.Close":208.03999}
{"date":"2020-07-16","IBM.Close":118.5564,"AAPL.Close":96.5225,"AMZN.Close":2999.8999,"GOOGL.Close":1514.92004,"MSFT.Close":203.92}
{"date":"2020-07-17","IBM.Close":119.60803,"AAPL.Close":96.3275,"AMZN.Close":2961.96997,"GOOGL.Close":1516.84998,"MSFT.Close":202.88001}
{"date":"2020-07-20","IBM.Close":120.81262,"AAPL.Close":98.3575,"AMZN.Close":3196.84009,"GOOGL.Close":1563.83997,"MSFT.Close":211.60001}
{"date":"2020-07-21","IBM.Close":120.51625,"AAPL.Close":97,"AMZN.Close":3138.29004,"GOOGL.Close":1555.92004,"MSFT.Close":208.75}
{"date":"2020-07-22","IBM.Close":123.01148,"AAPL.Close":97.2725,"AMZN.Close":3099.90991,"GOOGL.Close":1564.84998,"MSFT.Close":211.75}
{"date":"2020-07-23","IBM.Close":121.7304,"AAPL.Close":92.845,"AMZN.Close":2986.55005,"GOOGL.Close":1516.75,"MSFT.Close":202.53999}
{"date":"2020-07-24","IBM.Close":120.25813,"AAPL.Close":92.615,"AMZN.Close":3008.90991,"GOOGL.Close":1508.20996,"MSFT.Close":201.3}
{"date":"2020-07-27","IBM.Close":120.65965,"AAPL.Close":94.81,"AMZN.Close":3055.20996,"GOOGL.Close":1529.43005,"MSFT.Close":203.85001}
{"date":"2020-07-28","IBM.Close":118.99618,"AAPL.Close":93.2525,"AMZN.Close":3000.33008,"GOOGL.Close":1503.65002,"MSFT.Close":202.02}
{"date":"2020-07-29","IBM.Close":119.80879,"AAPL.Close":95.04,"AMZN.Close":3033.53003,"GOOGL.Close":1523.51001,"MSFT.Close":204.06}
{"date":"2020-07-30","IBM.Close":117.49522,"AAPL.Close":96.19,"AMZN.Close":3051.87988,"GOOGL.Close":1538.37,"MSFT.Close":203.89999}
{"date":"2020-07-31","IBM.Close":117.53346,"AAPL.Close":106.26,"AMZN.Close":3164.67993,"GOOGL.Close":1487.94995,"MSFT.Close":205.01}
{"date":"2020-08-03","IBM.Close":118.84321,"AAPL.Close":108.9375,"AMZN.Close":3111.88989,"GOOGL.Close":1482.76001,"MSFT.Close":216.53999}
{"date":"2020-08-04","IBM.Close":120.30592,"AAPL.Close":109.665,"AMZN.Close":3138.83008,"GOOGL.Close":1473.30005,"MSFT.Close":213.28999}
{"date":"2020-08-05","IBM.Close":119.93308,"AAPL.Close":110.0625,"AMZN.Close":3205.03003,"GOOGL.Close":1479.08997,"MSFT.Close":212.94}
{"date":"2020-08-06","IBM.Close":120.57362,"AAPL.Close":113.9025,"AMZN.Close":3225,"GOOGL.Close":1504.94995,"MSFT.Close":216.35001}
{"date":"2020-08-07","IBM.Close":119.46463,"AAPL.Close":111.1125,"AMZN.Close":3167.45996,"GOOGL.Close":1498.37,"MSFT.Close":212.48}
{"date":"2020-08-10","IBM.Close":121.52007,"AAPL.Close":112.7275,"AMZN.Close":3148.15991,"GOOGL.Close":1496.81995,"MSFT.Close":208.25}
{"date":"2020-08-11","IBM.Close":121.17591,"AAPL.Close":109.375,"AMZN.Close":3080.66992,"GOOGL.Close":1480.54004,"MSFT.Close":203.38001}
{"date":"2020-08-12","IBM.Close":121.12811,"AAPL.Close":113.01,"AMZN.Close":3162.23999,"GOOGL.Close":1507.23999,"MSFT.Close":209.19}
{"date":"2020-08-13","IBM.Close":119.53155,"AAPL.Close":115.01,"AMZN.Close":3161.02002,"GOOGL.Close":1516.65002,"MSFT.Close":208.7}
{"date":"2020-08-14","IBM.Close":119.76099,"AAPL.Close":114.9075,"AMZN.Close":3148.02002,"GOOGL.Close":1504.63,"MSFT.Close":208.89999}
{"date":"2020-08-17","IBM.Close":118.9675,"AAPL.Close":114.6075,"AMZN.Close":3182.40991,"GOOGL.Close":1516.23999,"MSFT.Close":210.28}
{"date":"2020-08-18","IBM.Close":119.42638,"AAPL.Close":115.5625,"AMZN.Close":3312.48999,"GOOGL.Close":1555.78003,"MSFT.Close":211.49}
{"date":"2020-08-19","IBM.Close":118.39388,"AAPL.Close":115.7075,"AMZN.Close":3260.47998,"GOOGL.Close":1544.60999,"MSFT.Close":209.7}
{"date":"2020-08-20","IBM.Close":117.73422,"AAPL.Close":118.275,"AMZN.Close":3297.37012,"GOOGL.Close":1576.25,"MSFT.Close":214.58}
{"date":"2020-08-21","IBM.Close":117.74379,"AAPL.Close":124.37,"AMZN.Close":3284.71997,"GOOGL.Close":1575.56995,"MSFT.Close":213.02}
{"date":"2020-08-24","IBM.Close":120.15296,"AAPL.Close":125.8575,"AMZN.Close":3307.45996,"GOOGL.Close":1585.15002,"MSFT.Close":213.69}
{"date":"2020-08-25","IBM.Close":119.1587,"AAPL.Close":124.825,"AMZN.Close":3346.48999,"GOOGL.Close":1605.84998,"MSFT.Close":216.47}
{"date":"2020-08-26","IBM.Close":118.70937,"AAPL.Close":126.5225,"AMZN.Close":3441.8501,"GOOGL.Close":1644.13,"MSFT.Close":221.14999}
{"date":"2020-08-27","IBM.Close":119.16826,"AAPL.Close":125.01,"AMZN.Close":3400,"GOOGL.Close":1628.52002,"MSFT.Close":226.58}
{"date":"2020-08-28","IBM.Close":119.56979,"AAPL.Close":124.8075,"AMZN.Close":3401.80005,"GOOGL.Close":1639.43005,"MSFT.Close":228.91}
{"date":"2020-08-31","IBM.Close":117.88719,"AAPL.Close":129.03999,"AMZN.Close":3450.95996,"GOOGL.Close":1629.53003,"MSFT.Close":225.53}
{"date":"2020-09-01","IBM.Close":117.97323,"AAPL.Close":134.17999,"AMZN.Close":3499.12012,"GOOGL.Close":1655.07996,"MSFT.Close":227.27}
{"date":"2020-09-02","IBM.Close":122.54302,"AAPL.Close":131.39999,"AMZN.Close":3531.44995,"GOOGL.Close":1717.39001,"MSFT.Close":231.64999}
{"date":"2020-09-03","IBM.Close":118.97706,"AAPL.Close":120.88,"AMZN.Close":3368,"GOOGL.Close":1629.51001,"MSFT.Close":217.3}
{"date":"2020-09-04","IBM.Close":116.92161,"AAPL.Close":120.96,"AMZN.Close":3294.62012,"GOOGL.Close":1581.20996,"MSFT.Close":214.25}
{"date":"2020-09-08","IBM.Close":115.87954,"AAPL.Close":112.82,"AMZN.Close":3149.84009,"GOOGL.Close":1523.59998,"MSFT.Close":202.66}
{"date":"2020-09-09","IBM.Close":116.88336,"AAPL.Close":117.32,"AMZN.Close":3268.61011,"GOOGL.Close":1547.22998,"MSFT.Close":211.28999}
{"date":"2020-09-10","IBM.Close":115.25813,"AAPL.Close":113.49,"AMZN.Close":3175.11011,"GOOGL.Close":1526.05005,"MSFT.Close":205.36999}
{"date":"2020-09-11","IBM.Close":116.11855,"AAPL.Close":112,"AMZN.Close":3116.21997,"GOOGL.Close":1515.76001,"MSFT.Close":204.03}
{"date":"2020-09-14","IBM.Close":116.72084,"AAPL.Close":115.36,"AMZN.Close":3102.96997,"GOOGL.Close":1508.82996,"MSFT.Close":205.41}
{"date":"2020-09-15","IBM.Close":117.05545,"AAPL.Close":115.54,"AMZN.Close":3156.12988,"GOOGL.Close":1535.12,"MSFT.Close":208.78}
{"date":"2020-09-16","IBM.Close":118.75717,"AAPL.Close":112.13,"AMZN.Close":3078.1001,"GOOGL.Close":1512.08997,"MSFT.Close":205.05}
{"date":"2020-09-17","IBM.Close":119.42638,"AAPL.Close":110.34,"AMZN.Close":3008.72998,"GOOGL.Close":1487.04004,"MSFT.Close":202.91}
{"date":"2020-09-18","IBM.Close":117.36137,"AAPL.Close":106.84,"AMZN.Close":2954.90991,"GOOGL.Close":1451.08997,"MSFT.Close":200.39}
{"date":"2020-09-21","IBM.Close":114.96176,"AAPL.Close":110.08,"AMZN.Close":2960.46997,"GOOGL.Close":1430.14001,"MSFT.Close":202.53999}
{"date":"2020-09-22","IBM.Close":115.21033,"AAPL.Close":111.81,"AMZN.Close":3128.98999,"GOOGL.Close":1459.81995,"MSFT.Close":207.42}
{"date":"2020-09-23","IBM.Close":113.60421,"AAPL.Close":107.12,"AMZN.Close":2999.86011,"GOOGL.Close":1409.39001,"MSFT.Close":200.59}
{"date":"2020-09-24","IBM.Close":112.89675,"AAPL.Close":108.22,"AMZN.Close":3019.79004,"GOOGL.Close":1422.85999,"MSFT.Close":203.19}
{"date":"2020-09-25","IBM.Close":113.71892,"AAPL.Close":112.28,"AMZN.Close":3095.12988,"GOOGL.Close":1439.06006,"MSFT.Close":207.82001}
{"date":"2020-09-28","IBM.Close":116.37667,"AAPL.Close":114.96,"AMZN.Close":3174.05005,"GOOGL.Close":1458.66003,"MSFT.Close":209.44}
{"date":"2020-09-29","IBM.Close":115.62141,"AAPL.Close":114.09,"AMZN.Close":3144.87988,"GOOGL.Close":1466.02002,"MSFT.Close":207.26}
{"date":"2020-09-30","IBM.Close":116.31931,"AAPL.Close":115.81,"AMZN.Close":3148.72998,"GOOGL.Close":1465.59998,"MSFT.Close":210.33}
{"date":"2020-10-01","IBM.Close":115.76482,"AAPL.Close":116.79,"AMZN.Close":3221.26001,"GOOGL.Close":1487.90002,"MSFT.Close":212.46001}
{"date":"2020-10-02","IBM.Close":115.26769,"AAPL.Close":113.02,"AMZN.Close":3125,"GOOGL.Close":1455.59998,"MSFT.Close":206.19}
{"date":"2020-10-05","IBM.Close":116.64436,"AAPL.Close":116.5,"AMZN.Close":3199.19995,"GOOGL.Close":1482.82996,"MSFT.Close":210.38001}
{"date":"2020-10-06","IBM.Close":116.60612,"AAPL.Close":113.16,"AMZN.Close":3099.95996,"GOOGL.Close":1451.02002,"MSFT.Close":205.91}
{"date":"2020-10-07","IBM.Close":118.61377,"AAPL.Close":115.08,"AMZN.Close":3195.68994,"GOOGL.Close":1459.14001,"MSFT.Close":209.83}
{"date":"2020-10-08","IBM.Close":125.70746,"AAPL.Close":114.97,"AMZN.Close":3190.55005,"GOOGL.Close":1483.43005,"MSFT.Close":210.58}
{"date":"2020-10-09","IBM.Close":122.17017,"AAPL.Close":116.97,"AMZN.Close":3286.6499,"GOOGL.Close":1510.44995,"MSFT.Close":215.81}
{"date":"2020-10-12","IBM.Close":121.61568,"AAPL.Close":124.4,"AMZN.Close":3442.92993,"GOOGL.Close":1564.58997,"MSFT.Close":221.39999}
{"date":"2020-10-13","IBM.Close":119.59847,"AAPL.Close":121.1,"AMZN.Close":3443.62988,"GOOGL.Close":1567.06995,"MSFT.Close":222.86}
{"date":"2020-10-14","IBM.Close":120.40153,"AAPL.Close":121.19,"AMZN.Close":3363.70996,"GOOGL.Close":1563.43994,"MSFT.Close":220.86}
{"date":"2020-10-15","IBM.Close":119.39771,"AAPL.Close":120.71,"AMZN.Close":3338.6499,"GOOGL.Close":1555.46997,"MSFT.Close":219.66}
{"date":"2020-10-16","IBM.Close":120.39197,"AAPL.Close":119.02,"AMZN.Close":3272.70996,"GOOGL.Close":1567.69995,"MSFT.Close":219.66}
{"date":"2020-10-19","IBM.Close":120,"AAPL.Close":115.98,"AMZN.Close":3207.20996,"GOOGL.Close":1529.94995,"MSFT.Close":214.22}
{"date":"2020-10-20","IBM.Close":112.20841,"AAPL.Close":117.51,"AMZN.Close":3217.01001,"GOOGL.Close":1551.07996,"MSFT.Close":214.64999}
{"date":"2020-10-21","IBM.Close":110,"AAPL.Close":116.87,"AMZN.Close":3184.93994,"GOOGL.Close":1585.98999,"MSFT.Close":214.8}
{"date":"2020-10-22","IBM.Close":110.66921,"AAPL.Close":115.75,"AMZN.Close":3176.3999,"GOOGL.Close":1606.66003,"MSFT.Close":214.89}
{"date":"2020-10-23","IBM.Close":110.89866,"AAPL.Close":115.04,"AMZN.Close":3204.3999,"GOOGL.Close":1632.97998,"MSFT.Close":216.23}
{"date":"2020-10-26","IBM.Close":107.2849,"AAPL.Close":115.05,"AMZN.Close":3207.04004,"GOOGL.Close":1584.29004,"MSFT.Close":210.08}
{"date":"2020-10-27","IBM.Close":105.6979,"AAPL.Close":116.6,"AMZN.Close":3286.33008,"GOOGL.Close":1598.88,"MSFT.Close":213.25}
{"date":"2020-10-28","IBM.Close":101.95985,"AAPL.Close":111.2,"AMZN.Close":3162.78003,"GOOGL.Close":1510.80005,"MSFT.Close":202.67999}
{"date":"2020-10-29","IBM.Close":104.12046,"AAPL.Close":115.32,"AMZN.Close":3211.01001,"GOOGL.Close":1556.88,"MSFT.Close":204.72}
{"date":"2020-10-30","IBM.Close":106.74952,"AAPL.Close":108.86,"AMZN.Close":3036.1499,"GOOGL.Close":1616.10999,"MSFT.Close":202.47}
{"date":"2020-11-02","IBM.Close":107.94455,"AAPL.Close":108.77,"AMZN.Close":3004.47998,"GOOGL.Close":1624.31995,"MSFT.Close":202.33}
{"date":"2020-11-03","IBM.Close":109.13958,"AAPL.Close":110.44,"AMZN.Close":3048.40991,"GOOGL.Close":1645.66003,"MSFT.Close":206.42999}
{"date":"2020-11-04","IBM.Close":106.97897,"AAPL.Close":114.95,"AMZN.Close":3241.15991,"GOOGL.Close":1745.84998,"MSFT.Close":216.39}
{"date":"2020-11-05","IBM.Close":109.72276,"AAPL.Close":119.03,"AMZN.Close":3322,"GOOGL.Close":1762.5,"MSFT.Close":223.28999}
{"date":"2020-11-06","IBM.Close":109.02486,"AAPL.Close":118.69,"AMZN.Close":3311.37012,"GOOGL.Close":1759.72998,"MSFT.Close":223.72}
{"date":"2020-11-09","IBM.Close":110.44933,"AAPL.Close":116.32,"AMZN.Close":3143.73999,"GOOGL.Close":1761.42004,"MSFT.Close":218.39}
{"date":"2020-11-10","IBM.Close":112.72466,"AAPL.Close":115.97,"AMZN.Close":3035.02002,"GOOGL.Close":1737.71997,"MSFT.Close":211.01}
{"date":"2020-11-11","IBM.Close":112.04589,"AAPL.Close":119.49,"AMZN.Close":3137.38989,"GOOGL.Close":1747.22998,"MSFT.Close":216.55}
{"date":"2020-11-12","IBM.Close":109.46463,"AAPL.Close":119.21,"AMZN.Close":3110.28003,"GOOGL.Close":1742.81995,"MSFT.Close":215.44}
{"date":"2020-11-13","IBM.Close":111.71128,"AAPL.Close":119.26,"AMZN.Close":3128.81006,"GOOGL.Close":1772.26001,"MSFT.Close":216.51}
{"date":"2020-11-16","IBM.Close":113.15488,"AAPL.Close":120.3,"AMZN.Close":3131.06006,"GOOGL.Close":1774.03003,"MSFT.Close":217.23}
{"date":"2020-11-17","IBM.Close":112.5239,"AAPL.Close":119.39,"AMZN.Close":3135.65991,"GOOGL.Close":1761.66003,"MSFT.Close":214.46001}
{"date":"2020-11-18","IBM.Close":111.6348,"AAPL.Close":118.03,"AMZN.Close":3105.45996,"GOOGL.Close":1740.64001,"MSFT.Close":211.08}
{"date":"2020-11-19","IBM.Close":112.02677,"AAPL.Close":118.64,"AMZN.Close":3117.02002,"GOOGL.Close":1758.56995,"MSFT.Close":212.42}
{"date":"2020-11-20","IBM.Close":111.79733,"AAPL.Close":117.34,"AMZN.Close":3099.3999,"GOOGL.Close":1736.38,"MSFT.Close":210.39}
{"date":"2020-11-23","IBM.Close":114.80879,"AAPL.Close":113.85,"AMZN.Close":3098.38989,"GOOGL.Close":1727.56006,"MSFT.Close":210.11}
{"date":"2020-11-24","IBM.Close":118.94837,"AAPL.Close":115.17,"AMZN.Close":3118.06006,"GOOGL.Close":1763.90002,"MSFT.Close":213.86}
{"date":"2020-11-25","IBM.Close":118.73805,"AAPL.Close":116.03,"AMZN.Close":3185.07007,"GOOGL.Close":1764.13,"MSFT.Close":213.86999}
{"date":"2020-11-27","IBM.Close":118.88145,"AAPL.Close":116.59,"AMZN.Close":3195.34009,"GOOGL.Close":1787.02002,"MSFT.Close":215.23}
{"date":"2020-11-30","IBM.Close":118.08795,"AAPL.Close":119.05,"AMZN.Close":3168.04004,"GOOGL.Close":1754.40002,"MSFT.Close":214.07001}
{"date":"2020-12-01","IBM.Close":117.74379,"AAPL.Close":122.72,"AMZN.Close":3220.08008,"GOOGL.Close":1795.35999,"MSFT.Close":216.21001}
{"date":"2020-12-02","IBM.Close":119.13958,"AAPL.Close":123.08,"AMZN.Close":3203.53003,"GOOGL.Close":1824.96997,"MSFT.Close":215.36999}
{"date":"2020-12-03","IBM.Close":118.174,"AAPL.Close":122.94,"AMZN.Close":3186.72998,"GOOGL.Close":1821.83997,"MSFT.Close":214.24}
{"date":"2020-12-04","IBM.Close":121.60612,"AAPL.Close":122.25,"AMZN.Close":3162.58008,"GOOGL.Close":1823.76001,"MSFT.Close":214.36}
{"date":"2020-12-07","IBM.Close":119.21606,"AAPL.Close":123.75,"AMZN.Close":3158,"GOOGL.Close":1817.03003,"MSFT.Close":214.28999}
{"date":"2020-12-08","IBM.Close":120.18164,"AAPL.Close":124.38,"AMZN.Close":3177.29004,"GOOGL.Close":1811.32996,"MSFT.Close":216.01}
{"date":"2020-12-09","IBM.Close":121.21415,"AAPL.Close":121.78,"AMZN.Close":3104.19995,"GOOGL.Close":1777.85999,"MSFT.Close":211.8}
{"date":"2020-12-10","IBM.Close":119.46463,"AAPL.Close":123.24,"AMZN.Close":3101.48999,"GOOGL.Close":1767.65002,"MSFT.Close":210.52}
{"date":"2020-12-11","IBM.Close":118.80497,"AAPL.Close":122.41,"AMZN.Close":3116.41992,"GOOGL.Close":1774.80005,"MSFT.Close":213.26}
{"date":"2020-12-14","IBM.Close":118.09751,"AAPL.Close":121.78,"AMZN.Close":3156.96997,"GOOGL.Close":1752.26001,"MSFT.Close":214.2}
{"date":"2020-12-15","IBM.Close":120.39197,"AAPL.Close":127.88,"AMZN.Close":3165.12012,"GOOGL.Close":1761.07996,"MSFT.Close":214.13001}
{"date":"2020-12-16","IBM.Close":120.02868,"AAPL.Close":127.81,"AMZN.Close":3240.95996,"GOOGL.Close":1757.18994,"MSFT.Close":219.28}
{"date":"2020-12-17","IBM.Close":120.02868,"AAPL.Close":128.7,"AMZN.Close":3236.08008,"GOOGL.Close":1740.51001,"MSFT.Close":219.42}
{"date":"2020-12-18","IBM.Close":120.31549,"AAPL.Close":126.66,"AMZN.Close":3201.6499,"GOOGL.Close":1726.21997,"MSFT.Close":218.59}
{"date":"2020-12-21","IBM.Close":117.96367,"AAPL.Close":128.23,"AMZN.Close":3206.17993,"GOOGL.Close":1734.56006,"MSFT.Close":222.59}
{"date":"2020-12-22","IBM.Close":118.174,"AAPL.Close":131.88001,"AMZN.Close":3206.52002,"GOOGL.Close":1720.21997,"MSFT.Close":223.94}
{"date":"2020-12-23","IBM.Close":118.45124,"AAPL.Close":130.96001,"AMZN.Close":3185.27002,"GOOGL.Close":1728.22998,"MSFT.Close":221.02}
{"date":"2020-12-24","IBM.Close":119.2065,"AAPL.Close":131.97,"AMZN.Close":3172.68994,"GOOGL.Close":1734.16003,"MSFT.Close":222.75}
{"date":"2020-12-28","IBM.Close":119.33079,"AAPL.Close":136.69,"AMZN.Close":3283.95996,"GOOGL.Close":1773.95996,"MSFT.Close":224.96001}
{"date":"2020-12-29","IBM.Close":118.35564,"AAPL.Close":134.86999,"AMZN.Close":3322,"GOOGL.Close":1757.76001,"MSFT.Close":224.14999}
{"date":"2020-12-30","IBM.Close":118.87189,"AAPL.Close":133.72,"AMZN.Close":3285.8501,"GOOGL.Close":1736.25,"MSFT.Close":221.67999}
{"date":"2020-12-31","IBM.Close":120.34417,"AAPL.Close":132.69,"AMZN.Close":3256.92993,"GOOGL.Close":1752.64001,"MSFT.Close":222.42}
{"date":"2021-01-04","IBM.Close":118.48949,"AAPL.Close":129.41,"AMZN.Close":3186.62988,"GOOGL.Close":1726.13,"MSFT.Close":217.69}
{"date":"2021-01-05","IBM.Close":120.59274,"AAPL.Close":131.01,"AMZN.Close":3218.51001,"GOOGL.Close":1740.05005,"MSFT.Close":217.89999}
{"date":"2021-01-06","IBM.Close":123.60421,"AAPL.Close":126.6,"AMZN.Close":3138.37988,"GOOGL.Close":1722.88,"MSFT.Close":212.25}
{"date":"2021-01-07","IBM.Close":123.3174,"AAPL.Close":130.92,"AMZN.Close":3162.15991,"GOOGL.Close":1774.33997,"MSFT.Close":218.28999}
{"date":"2021-01-08","IBM.Close":122.87763,"AAPL.Close":132.05,"AMZN.Close":3182.69995,"GOOGL.Close":1797.82996,"MSFT.Close":219.61999}
{"date":"2021-01-11","IBM.Close":122.92543,"AAPL.Close":128.98,"AMZN.Close":3114.20996,"GOOGL.Close":1756.29004,"MSFT.Close":217.49}
{"date":"2021-01-12","IBM.Close":123.52773,"AAPL.Close":128.8,"AMZN.Close":3120.83008,"GOOGL.Close":1737.43005,"MSFT.Close":214.92999}
{"date":"2021-01-13","IBM.Close":121.33843,"AAPL.Close":130.89,"AMZN.Close":3165.88989,"GOOGL.Close":1747.25,"MSFT.Close":216.34}
{"date":"2021-01-14","IBM.Close":123.29828,"AAPL.Close":128.91,"AMZN.Close":3127.46997,"GOOGL.Close":1730.92004,"MSFT.Close":213.02}
{"date":"2021-01-15","IBM.Close":122.74379,"AAPL.Close":127.14,"AMZN.Close":3104.25,"GOOGL.Close":1727.62,"MSFT.Close":212.64999}
{"date":"2021-01-19","IBM.Close":123.34608,"AAPL.Close":127.83,"AMZN.Close":3120.76001,"GOOGL.Close":1784.46997,"MSFT.Close":216.44}
{"date":"2021-01-20","IBM.Close":124.35947,"AAPL.Close":132.03,"AMZN.Close":3263.37988,"GOOGL.Close":1880.06995,"MSFT.Close":224.34}
{"date":"2021-01-21","IBM.Close":125.86042,"AAPL.Close":136.86999,"AMZN.Close":3306.98999,"GOOGL.Close":1884.15002,"MSFT.Close":224.97}
{"date":"2021-01-22","IBM.Close":113.39388,"AAPL.Close":139.07001,"AMZN.Close":3292.22998,"GOOGL.Close":1892.56006,"MSFT.Close":225.95}
{"date":"2021-01-25","IBM.Close":113.3652,"AAPL.Close":142.92,"AMZN.Close":3294,"GOOGL.Close":1894.28003,"MSFT.Close":229.53}
{"date":"2021-01-26","IBM.Close":117.10325,"AAPL.Close":143.16,"AMZN.Close":3326.12988,"GOOGL.Close":1907.94995,"MSFT.Close":232.33}
{"date":"2021-01-27","IBM.Close":117.08413,"AAPL.Close":142.06,"AMZN.Close":3232.58008,"GOOGL.Close":1818.93994,"MSFT.Close":232.89999}
{"date":"2021-01-28","IBM.Close":114.79923,"AAPL.Close":137.09,"AMZN.Close":3237.62012,"GOOGL.Close":1853.19995,"MSFT.Close":238.92999}
{"date":"2021-01-29","IBM.Close":113.87189,"AAPL.Close":131.96001,"AMZN.Close":3206.19995,"GOOGL.Close":1827.35999,"MSFT.Close":231.96001}
{"date":"2021-02-01","IBM.Close":115.23901,"AAPL.Close":134.14,"AMZN.Close":3342.87988,"GOOGL.Close":1893.06995,"MSFT.Close":239.64999}
{"date":"2021-02-02","IBM.Close":114.18738,"AAPL.Close":134.99,"AMZN.Close":3380,"GOOGL.Close":1919.12,"MSFT.Close":239.51}
{"date":"2021-02-03","IBM.Close":113.88145,"AAPL.Close":133.94,"AMZN.Close":3312.53003,"GOOGL.Close":2058.87988,"MSFT.Close":243}
{"date":"2021-02-04","IBM.Close":115.6979,"AAPL.Close":137.39,"AMZN.Close":3331,"GOOGL.Close":2053.62988,"MSFT.Close":242.01}
{"date":"2021-02-05","IBM.Close":116.43404,"AAPL.Close":136.76,"AMZN.Close":3352.1499,"GOOGL.Close":2088.83008,"MSFT.Close":242.2}
{"date":"2021-02-08","IBM.Close":118.174,"AAPL.Close":136.91,"AMZN.Close":3322.93994,"GOOGL.Close":2084.52002,"MSFT.Close":242.47}
{"date":"2021-02-09","IBM.Close":116.7304,"AAPL.Close":136.01,"AMZN.Close":3305,"GOOGL.Close":2075.38989,"MSFT.Close":243.77}
{"date":"2021-02-10","IBM.Close":116.86424,"AAPL.Close":135.39,"AMZN.Close":3286.58008,"GOOGL.Close":2086.47998,"MSFT.Close":242.82001}
{"date":"2021-02-11","IBM.Close":115.59274,"AAPL.Close":135.13001,"AMZN.Close":3262.12988,"GOOGL.Close":2088.75,"MSFT.Close":244.49}
{"date":"2021-02-12","IBM.Close":115.48757,"AAPL.Close":135.36999,"AMZN.Close":3277.70996,"GOOGL.Close":2095.03003,"MSFT.Close":244.99}
{"date":"2021-02-16","IBM.Close":114.78967,"AAPL.Close":133.19,"AMZN.Close":3268.94995,"GOOGL.Close":2110.69995,"MSFT.Close":243.7}
{"date":"2021-02-17","IBM.Close":114.69408,"AAPL.Close":130.84,"AMZN.Close":3308.63989,"GOOGL.Close":2118.62012,"MSFT.Close":244.2}
{"date":"2021-02-18","IBM.Close":115.42065,"AAPL.Close":129.71001,"AMZN.Close":3328.22998,"GOOGL.Close":2105.81006,"MSFT.Close":243.78999}
{"date":"2021-02-19","IBM.Close":113.75717,"AAPL.Close":129.86999,"AMZN.Close":3249.8999,"GOOGL.Close":2088.81006,"MSFT.Close":240.97}
{"date":"2021-02-22","IBM.Close":115.54493,"AAPL.Close":126,"AMZN.Close":3180.73999,"GOOGL.Close":2054.26001,"MSFT.Close":234.51}
{"date":"2021-02-23","IBM.Close":115.40153,"AAPL.Close":125.86,"AMZN.Close":3194.5,"GOOGL.Close":2060.12012,"MSFT.Close":233.27}
{"date":"2021-02-24","IBM.Close":117.79159,"AAPL.Close":125.35,"AMZN.Close":3159.53003,"GOOGL.Close":2083.81006,"MSFT.Close":234.55}
{"date":"2021-02-25","IBM.Close":117.08413,"AAPL.Close":120.99,"AMZN.Close":3057.15991,"GOOGL.Close":2015.94995,"MSFT.Close":228.99}
{"date":"2021-02-26","IBM.Close":113.69981,"AAPL.Close":121.26,"AMZN.Close":3092.92993,"GOOGL.Close":2021.91003,"MSFT.Close":232.38001}
{"date":"2021-03-01","IBM.Close":115.43021,"AAPL.Close":127.79,"AMZN.Close":3146.13989,"GOOGL.Close":2069.65991,"MSFT.Close":236.94}
{"date":"2021-03-02","IBM.Close":115.03824,"AAPL.Close":125.12,"AMZN.Close":3094.53003,"GOOGL.Close":2064.47998,"MSFT.Close":233.86999}
{"date":"2021-03-03","IBM.Close":116.97897,"AAPL.Close":122.06,"AMZN.Close":3005,"GOOGL.Close":2011.41003,"MSFT.Close":227.56}
{"date":"2021-03-04","IBM.Close":114.82792,"AAPL.Close":120.13,"AMZN.Close":2977.57007,"GOOGL.Close":2033.93005,"MSFT.Close":226.73}
{"date":"2021-03-05","IBM.Close":117.4283,"AAPL.Close":121.42,"AMZN.Close":3000.45996,"GOOGL.Close":2097.07007,"MSFT.Close":231.60001}
{"date":"2021-03-08","IBM.Close":119.32122,"AAPL.Close":116.36,"AMZN.Close":2951.94995,"GOOGL.Close":2007.5,"MSFT.Close":227.39}
{"date":"2021-03-09","IBM.Close":118.71892,"AAPL.Close":121.09,"AMZN.Close":3062.8501,"GOOGL.Close":2040.35999,"MSFT.Close":233.78}
{"date":"2021-03-10","IBM.Close":122.24665,"AAPL.Close":119.98,"AMZN.Close":3057.63989,"GOOGL.Close":2036.18994,"MSFT.Close":232.42}
{"date":"2021-03-11","IBM.Close":121.54876,"AAPL.Close":121.96,"AMZN.Close":3113.59009,"GOOGL.Close":2100.54004,"MSFT.Close":237.13001}
{"date":"2021-03-12","IBM.Close":121.99809,"AAPL.Close":121.03,"AMZN.Close":3089.48999,"GOOGL.Close":2050,"MSFT.Close":235.75}
{"date":"2021-03-15","IBM.Close":122.92543,"AAPL.Close":123.99,"AMZN.Close":3081.67993,"GOOGL.Close":2054.43994,"MSFT.Close":234.81}
{"date":"2021-03-16","IBM.Close":122.60038,"AAPL.Close":125.57,"AMZN.Close":3091.86011,"GOOGL.Close":2083.88989,"MSFT.Close":237.71001}
{"date":"2021-03-17","IBM.Close":123.35564,"AAPL.Close":124.76,"AMZN.Close":3135.72998,"GOOGL.Close":2082.21997,"MSFT.Close":237.03999}
{"date":"2021-03-18","IBM.Close":124.34035,"AAPL.Close":120.53,"AMZN.Close":3027.98999,"GOOGL.Close":2021.33997,"MSFT.Close":230.72}
{"date":"2021-03-19","IBM.Close":123.23136,"AAPL.Close":119.99,"AMZN.Close":3074.95996,"GOOGL.Close":2026.95996,"MSFT.Close":230.35001}
{"date":"2021-03-22","IBM.Close":124.80879,"AAPL.Close":123.39,"AMZN.Close":3110.87012,"GOOGL.Close":2030.68994,"MSFT.Close":235.99}
{"date":"2021-03-23","IBM.Close":124.72276,"AAPL.Close":122.54,"AMZN.Close":3137.5,"GOOGL.Close":2041.32996,"MSFT.Close":237.58}
{"date":"2021-03-24","IBM.Close":124.87572,"AAPL.Close":120.09,"AMZN.Close":3087.07007,"GOOGL.Close":2032.53003,"MSFT.Close":235.46001}
{"date":"2021-03-25","IBM.Close":127.21797,"AAPL.Close":120.59,"AMZN.Close":3046.26001,"GOOGL.Close":2032.45996,"MSFT.Close":232.34}
{"date":"2021-03-26","IBM.Close":130.38242,"AAPL.Close":121.21,"AMZN.Close":3052.03003,"GOOGL.Close":2024.72998,"MSFT.Close":236.48}
{"date":"2021-03-29","IBM.Close":129.88528,"AAPL.Close":121.39,"AMZN.Close":3075.72998,"GOOGL.Close":2045.79004,"MSFT.Close":235.24}
{"date":"2021-03-30","IBM.Close":128.79541,"AAPL.Close":119.9,"AMZN.Close":3055.29004,"GOOGL.Close":2046.46997,"MSFT.Close":231.85001}
{"date":"2021-03-31","IBM.Close":127.39962,"AAPL.Close":122.15,"AMZN.Close":3094.08008,"GOOGL.Close":2062.52002,"MSFT.Close":235.77}
{"date":"2021-04-01","IBM.Close":127.37093,"AAPL.Close":123,"AMZN.Close":3161,"GOOGL.Close":2129.78003,"MSFT.Close":242.35001}
{"date":"2021-04-05","IBM.Close":129.95219,"AAPL.Close":125.9,"AMZN.Close":3226.72998,"GOOGL.Close":2218.95996,"MSFT.Close":249.07001}
{"date":"2021-04-06","IBM.Close":128.3174,"AAPL.Close":126.21,"AMZN.Close":3223.82007,"GOOGL.Close":2209.26001,"MSFT.Close":247.86}
{"date":"2021-04-07","IBM.Close":128.99617,"AAPL.Close":127.9,"AMZN.Close":3279.38989,"GOOGL.Close":2239.03003,"MSFT.Close":249.89999}
{"date":"2021-04-08","IBM.Close":129.17783,"AAPL.Close":130.36,"AMZN.Close":3299.30005,"GOOGL.Close":2250.42993,"MSFT.Close":253.25}
{"date":"2021-04-09","IBM.Close":129.761,"AAPL.Close":133,"AMZN.Close":3372.19995,"GOOGL.Close":2270.66992,"MSFT.Close":255.85001}
{"date":"2021-04-12","IBM.Close":128.67113,"AAPL.Close":131.24,"AMZN.Close":3379.38989,"GOOGL.Close":2244.62012,"MSFT.Close":255.91}
{"date":"2021-04-13","IBM.Close":125.41109,"AAPL.Close":134.42999,"AMZN.Close":3400,"GOOGL.Close":2254.42993,"MSFT.Close":258.48999}
{"date":"2021-04-14","IBM.Close":126.79733,"AAPL.Close":132.03,"AMZN.Close":3333,"GOOGL.Close":2241.90991,"MSFT.Close":255.59}
{"date":"2021-04-15","IBM.Close":126.74952,"AAPL.Close":134.5,"AMZN.Close":3379.09009,"GOOGL.Close":2285.25,"MSFT.Close":259.5}
{"date":"2021-04-16","IBM.Close":127.7151,"AAPL.Close":134.16,"AMZN.Close":3399.43994,"GOOGL.Close":2282.75,"MSFT.Close":260.73999}
{"date":"2021-04-19","IBM.Close":127.26578,"AAPL.Close":134.84,"AMZN.Close":3372.01001,"GOOGL.Close":2289.76001,"MSFT.Close":258.73999}
{"date":"2021-04-20","IBM.Close":132.08414,"AAPL.Close":133.11,"AMZN.Close":3334.68994,"GOOGL.Close":2279.01001,"MSFT.Close":258.26001}
{"date":"2021-04-21","IBM.Close":137.23709,"AAPL.Close":133.5,"AMZN.Close":3362.02002,"GOOGL.Close":2278.3501,"MSFT.Close":260.57999}
{"date":"2021-04-22","IBM.Close":135.06692,"AAPL.Close":131.94,"AMZN.Close":3309.04004,"GOOGL.Close":2252.52002,"MSFT.Close":257.17001}
{"date":"2021-04-23","IBM.Close":136.16635,"AAPL.Close":134.32001,"AMZN.Close":3340.87988,"GOOGL.Close":2299.92993,"MSFT.Close":261.14999}
{"date":"2021-04-26","IBM.Close":135.34416,"AAPL.Close":134.72,"AMZN.Close":3409,"GOOGL.Close":2309.92993,"MSFT.Close":261.54999}
{"date":"2021-04-27","IBM.Close":135.76482,"AAPL.Close":134.39,"AMZN.Close":3417.42993,"GOOGL.Close":2290.97998,"MSFT.Close":261.97}
{"date":"2021-04-28","IBM.Close":136.71129,"AAPL.Close":133.58,"AMZN.Close":3458.5,"GOOGL.Close":2359.04004,"MSFT.Close":254.56}
{"date":"2021-04-29","IBM.Close":137.89674,"AAPL.Close":133.48,"AMZN.Close":3471.31006,"GOOGL.Close":2392.76001,"MSFT.Close":252.51}
{"date":"2021-04-30","IBM.Close":135.64053,"AAPL.Close":131.46001,"AMZN.Close":3467.41992,"GOOGL.Close":2353.5,"MSFT.Close":252.17999}
{"date":"2021-05-03","IBM.Close":138.38432,"AAPL.Close":132.53999,"AMZN.Close":3386.48999,"GOOGL.Close":2343.08008,"MSFT.Close":251.86}
{"date":"2021-05-04","IBM.Close":139.34035,"AAPL.Close":127.85,"AMZN.Close":3311.87012,"GOOGL.Close":2306.83008,"MSFT.Close":247.78999}
{"date":"2021-05-05","IBM.Close":138.83365,"AAPL.Close":128.10001,"AMZN.Close":3270.54004,"GOOGL.Close":2314.77002,"MSFT.Close":246.47}
{"date":"2021-05-06","IBM.Close":141.89293,"AAPL.Close":129.74,"AMZN.Close":3306.37012,"GOOGL.Close":2337.3501,"MSFT.Close":249.73}
{"date":"2021-05-07","IBM.Close":139.0631,"AAPL.Close":130.21001,"AMZN.Close":3291.61011,"GOOGL.Close":2351.92993,"MSFT.Close":252.46001}
{"date":"2021-05-10","IBM.Close":139.74187,"AAPL.Close":126.85,"AMZN.Close":3190.48999,"GOOGL.Close":2291.75,"MSFT.Close":247.17999}
{"date":"2021-05-11","IBM.Close":137.87762,"AAPL.Close":125.91,"AMZN.Close":3223.90991,"GOOGL.Close":2270.06006,"MSFT.Close":246.23}
{"date":"2021-05-12","IBM.Close":135.08604,"AAPL.Close":122.77,"AMZN.Close":3151.93994,"GOOGL.Close":2200.25,"MSFT.Close":239}
{"date":"2021-05-13","IBM.Close":137.82983,"AAPL.Close":124.97,"AMZN.Close":3161.46997,"GOOGL.Close":2229.04004,"MSFT.Close":243.03}
{"date":"2021-05-14","IBM.Close":138.3174,"AAPL.Close":127.45,"AMZN.Close":3222.8999,"GOOGL.Close":2278.37988,"MSFT.Close":248.14999}
{"date":"2021-05-17","IBM.Close":138.72849,"AAPL.Close":126.27,"AMZN.Close":3270.38989,"GOOGL.Close":2288.91992,"MSFT.Close":245.17999}
{"date":"2021-05-18","IBM.Close":137.58127,"AAPL.Close":124.85,"AMZN.Close":3232.28003,"GOOGL.Close":2262.46997,"MSFT.Close":243.08}
{"date":"2021-05-19","IBM.Close":136.89293,"AAPL.Close":124.69,"AMZN.Close":3231.80005,"GOOGL.Close":2271.5,"MSFT.Close":243.11999}
{"date":"2021-05-20","IBM.Close":137.55258,"AAPL.Close":127.31,"AMZN.Close":3247.67993,"GOOGL.Close":2306.94995,"MSFT.Close":246.48}
{"date":"2021-05-21","IBM.Close":138.37476,"AAPL.Close":125.43,"AMZN.Close":3203.08008,"GOOGL.Close":2294.12988,"MSFT.Close":245.17}
{"date":"2021-05-24","IBM.Close":138.35564,"AAPL.Close":127.1,"AMZN.Close":3244.98999,"GOOGL.Close":2361.04004,"MSFT.Close":250.78}
{"date":"2021-05-25","IBM.Close":137.46654,"AAPL.Close":126.9,"AMZN.Close":3259.05005,"GOOGL.Close":2362.87012,"MSFT.Close":251.72}
{"date":"2021-05-26","IBM.Close":137.07457,"AAPL.Close":126.85,"AMZN.Close":3265.15991,"GOOGL.Close":2380.31006,"MSFT.Close":251.49}
{"date":"2021-05-27","IBM.Close":137.49522,"AAPL.Close":125.28,"AMZN.Close":3230.11011,"GOOGL.Close":2362.67993,"MSFT.Close":249.31}
{"date":"2021-05-28","IBM.Close":137.41873,"AAPL.Close":124.61,"AMZN.Close":3223.07007,"GOOGL.Close":2356.8501,"MSFT.Close":249.67999}
{"date":"2021-06-01","IBM.Close":137.84895,"AAPL.Close":124.28,"AMZN.Close":3218.6499,"GOOGL.Close":2381.17993,"MSFT.Close":247.39999}
{"date":"2021-06-02","IBM.Close":139.31166,"AAPL.Close":125.06,"AMZN.Close":3233.98999,"GOOGL.Close":2370.59009,"MSFT.Close":247.3}
{"date":"2021-06-03","IBM.Close":139.14914,"AAPL.Close":123.54,"AMZN.Close":3187.01001,"GOOGL.Close":2347.58008,"MSFT.Close":245.71001}
{"date":"2021-06-04","IBM.Close":140.9369,"AAPL.Close":125.89,"AMZN.Close":3206.21997,"GOOGL.Close":2393.57007,"MSFT.Close":250.78999}
{"date":"2021-06-07","IBM.Close":141.51051,"AAPL.Close":125.9,"AMZN.Close":3198.01001,"GOOGL.Close":2402.30005,"MSFT.Close":253.81}
{"date":"2021-06-08","IBM.Close":142.51434,"AAPL.Close":126.74,"AMZN.Close":3264.11011,"GOOGL.Close":2398.43994,"MSFT.Close":252.57001}
{"date":"2021-06-09","IBM.Close":144.04398,"AAPL.Close":127.13,"AMZN.Close":3281.1499,"GOOGL.Close":2407.93994,"MSFT.Close":253.59}
{"date":"2021-06-10","IBM.Close":143.91969,"AAPL.Close":126.11,"AMZN.Close":3349.6499,"GOOGL.Close":2435.12988,"MSFT.Close":257.23999}
{"date":"2021-06-11","IBM.Close":144.62715,"AAPL.Close":127.35,"AMZN.Close":3346.83008,"GOOGL.Close":2430.19995,"MSFT.Close":257.89002}
{"date":"2021-06-14","IBM.Close":143.43213,"AAPL.Close":130.48,"AMZN.Close":3383.87012,"GOOGL.Close":2448.90991,"MSFT.Close":259.89002}
{"date":"2021-06-15","IBM.Close":142.79158,"AAPL.Close":129.64,"AMZN.Close":3383.12988,"GOOGL.Close":2428.38989,"MSFT.Close":258.35998}
{"date":"2021-06-16","IBM.Close":141.32887,"AAPL.Close":130.14999,"AMZN.Close":3415.25,"GOOGL.Close":2415.44995,"MSFT.Close":257.38}
{"date":"2021-06-17","IBM.Close":139.19694,"AAPL.Close":131.78999,"AMZN.Close":3489.23999,"GOOGL.Close":2434.87012,"MSFT.Close":260.89999}
{"date":"2021-06-18","IBM.Close":136.826,"AAPL.Close":130.46001,"AMZN.Close":3486.8999,"GOOGL.Close":2402.21997,"MSFT.Close":259.42999}
{"date":"2021-06-21","IBM.Close":140.20076,"AAPL.Close":132.3,"AMZN.Close":3453.95996,"GOOGL.Close":2436.25,"MSFT.Close":262.63}
{"date":"2021-06-22","IBM.Close":139.92352,"AAPL.Close":133.98,"AMZN.Close":3505.43994,"GOOGL.Close":2446.61011,"MSFT.Close":265.51001}
{"date":"2021-06-23","IBM.Close":138.25047,"AAPL.Close":133.7,"AMZN.Close":3503.82007,"GOOGL.Close":2442.54004,"MSFT.Close":265.26999}
{"date":"2021-06-24","IBM.Close":139.04398,"AAPL.Close":133.41,"AMZN.Close":3449.08008,"GOOGL.Close":2450,"MSFT.Close":266.69}
{"date":"2021-06-25","IBM.Close":140.38242,"AAPL.Close":133.11,"AMZN.Close":3401.45996,"GOOGL.Close":2450.16992,"MSFT.Close":265.01999}
{"date":"2021-06-28","IBM.Close":138.90057,"AAPL.Close":134.78,"AMZN.Close":3443.88989,"GOOGL.Close":2450.71997,"MSFT.Close":268.72}
{"date":"2021-06-29","IBM.Close":139.14914,"AAPL.Close":136.33,"AMZN.Close":3448.13989,"GOOGL.Close":2445.44995,"MSFT.Close":271.39999}
{"date":"2021-06-30","IBM.Close":140.1434,"AAPL.Close":136.96001,"AMZN.Close":3440.15991,"GOOGL.Close":2441.79004,"MSFT.Close":270.89999}
{"date":"2021-07-01","IBM.Close":140.38242,"AAPL.Close":137.27,"AMZN.Close":3432.96997,"GOOGL.Close":2448.88989,"MSFT.Close":271.60001}
{"date":"2021-07-02","IBM.Close":133.86234,"AAPL.Close":139.96001,"AMZN.Close":3510.97998,"GOOGL.Close":2505.1499,"MSFT.Close":277.64999}
{"date":"2021-07-06","IBM.Close":132.67686,"AAPL.Close":142.02,"AMZN.Close":3675.73999,"GOOGL.Close":2523.80005,"MSFT.Close":277.66}
{"date":"2021-07-07","IBM.Close":133.67113,"AAPL.Close":144.57001,"AMZN.Close":3696.58008,"GOOGL.Close":2529.47998,"MSFT.Close":279.92999}
{"date":"2021-07-08","IBM.Close":134.55067,"AAPL.Close":143.24,"AMZN.Close":3731.40991,"GOOGL.Close":2500.87988,"MSFT.Close":277.42001}
{"date":"2021-07-09","IBM.Close":135.29637,"AAPL.Close":145.11,"AMZN.Close":3719.34009,"GOOGL.Close":2510.37012,"MSFT.Close":277.94}
{"date":"2021-07-12","IBM.Close":134.72275,"AAPL.Close":144.5,"AMZN.Close":3718.55005,"GOOGL.Close":2539.51001,"MSFT.Close":277.32001}
{"date":"2021-07-13","IBM.Close":134.1109,"AAPL.Close":145.64,"AMZN.Close":3677.36011,"GOOGL.Close":2546.83008,"MSFT.Close":280.98001}
{"date":"2021-07-14","IBM.Close":133.67113,"AAPL.Close":149.14999,"AMZN.Close":3681.67993,"GOOGL.Close":2564.73999,"MSFT.Close":282.51001}
{"date":"2021-07-15","IBM.Close":134.27342,"AAPL.Close":148.48,"AMZN.Close":3631.19995,"GOOGL.Close":2540.1001,"MSFT.Close":281.03}
{"date":"2021-07-16","IBM.Close":132.79158,"AAPL.Close":146.39,"AMZN.Close":3573.62988,"GOOGL.Close":2539.3999,"MSFT.Close":280.75}
{"date":"2021-07-19","IBM.Close":131.85469,"AAPL.Close":142.45,"AMZN.Close":3549.59009,"GOOGL.Close":2491.56006,"MSFT.Close":277.01001}
{"date":"2021-07-20","IBM.Close":133.81453,"AAPL.Close":146.14999,"AMZN.Close":3573.18994,"GOOGL.Close":2524.18994,"MSFT.Close":279.32001}
{"date":"2021-07-21","IBM.Close":135.08604,"AAPL.Close":145.39999,"AMZN.Close":3585.19995,"GOOGL.Close":2550.97998,"MSFT.Close":281.39999}
{"date":"2021-07-22","IBM.Close":134.52199,"AAPL.Close":146.8,"AMZN.Close":3638.03003,"GOOGL.Close":2568.42993,"MSFT.Close":286.14002}
{"date":"2021-07-23","IBM.Close":135.12428,"AAPL.Close":148.56,"AMZN.Close":3656.63989,"GOOGL.Close":2660.30005,"MSFT.Close":289.67001}
{"date":"2021-07-26","IBM.Close":136.49139,"AAPL.Close":148.99,"AMZN.Close":3699.82007,"GOOGL.Close":2680.69995,"MSFT.Close":289.04999}
{"date":"2021-07-27","IBM.Close":136.47227,"AAPL.Close":146.77,"AMZN.Close":3626.38989,"GOOGL.Close":2638,"MSFT.Close":286.54001}
{"date":"2021-07-28","IBM.Close":135.53537,"AAPL.Close":144.98,"AMZN.Close":3630.32007,"GOOGL.Close":2721.87988,"MSFT.Close":286.22}
{"date":"2021-07-29","IBM.Close":135.68834,"AAPL.Close":145.64,"AMZN.Close":3599.91992,"GOOGL.Close":2715.55005,"MSFT.Close":286.5}
{"date":"2021-07-30","IBM.Close":134.761,"AAPL.Close":145.86,"AMZN.Close":3327.59009,"GOOGL.Close":2694.53003,"MSFT.Close":284.91}
{"date":"2021-08-02","IBM.Close":135.20076,"AAPL.Close":145.52,"AMZN.Close":3331.47998,"GOOGL.Close":2697.09009,"MSFT.Close":284.82001}
{"date":"2021-08-03","IBM.Close":137.73422,"AAPL.Close":147.36,"AMZN.Close":3366.23999,"GOOGL.Close":2712.6001,"MSFT.Close":287.12}
{"date":"2021-08-04","IBM.Close":136.48184,"AAPL.Close":146.95,"AMZN.Close":3354.71997,"GOOGL.Close":2702.51001,"MSFT.Close":286.51001}
{"date":"2021-08-05","IBM.Close":136.49139,"AAPL.Close":147.06,"AMZN.Close":3375.98999,"GOOGL.Close":2725.03003,"MSFT.Close":289.51999}
{"date":"2021-08-06","IBM.Close":137.75334,"AAPL.Close":146.14,"AMZN.Close":3344.93994,"GOOGL.Close":2714.77002,"MSFT.Close":289.45999}
{"date":"2021-08-09","IBM.Close":135.03824,"AAPL.Close":146.09,"AMZN.Close":3341.87012,"GOOGL.Close":2738.26001,"MSFT.Close":288.32999}
{"date":"2021-08-10","IBM.Close":135.16252,"AAPL.Close":145.60001,"AMZN.Close":3320.67993,"GOOGL.Close":2736.13989,"MSFT.Close":286.44}
{"date":"2021-08-11","IBM.Close":135.87955,"AAPL.Close":145.86,"AMZN.Close":3292.11011,"GOOGL.Close":2725.58008,"MSFT.Close":286.95001}
{"date":"2021-08-12","IBM.Close":136.7782,"AAPL.Close":148.89,"AMZN.Close":3303.5,"GOOGL.Close":2743.87988,"MSFT.Close":289.81}
{"date":"2021-08-13","IBM.Close":136.88336,"AAPL.Close":149.10001,"AMZN.Close":3293.96997,"GOOGL.Close":2754.55005,"MSFT.Close":292.85001}
{"date":"2021-08-16","IBM.Close":137.27533,"AAPL.Close":151.11999,"AMZN.Close":3298.98999,"GOOGL.Close":2766.18994,"MSFT.Close":294.60001}
{"date":"2021-08-17","IBM.Close":136.15678,"AAPL.Close":150.19,"AMZN.Close":3241.95996,"GOOGL.Close":2733.22998,"MSFT.Close":293.07999}
{"date":"2021-08-18","IBM.Close":133.33652,"AAPL.Close":146.36,"AMZN.Close":3201.21997,"GOOGL.Close":2708.97998,"MSFT.Close":290.73001}
{"date":"2021-08-19","IBM.Close":131.95029,"AAPL.Close":146.7,"AMZN.Close":3187.75,"GOOGL.Close":2713.6001,"MSFT.Close":296.76999}
{"date":"2021-08-20","IBM.Close":132.99236,"AAPL.Close":148.19,"AMZN.Close":3199.94995,"GOOGL.Close":2748.59009,"MSFT.Close":304.35998}
{"date":"2021-08-23","IBM.Close":133.47992,"AAPL.Close":149.71001,"AMZN.Close":3265.87012,"GOOGL.Close":2800.83008,"MSFT.Close":304.64999}
{"date":"2021-08-24","IBM.Close":133.69025,"AAPL.Close":149.61999,"AMZN.Close":3305.78003,"GOOGL.Close":2825.22998,"MSFT.Close":302.62}
{"date":"2021-08-25","IBM.Close":133.70937,"AAPL.Close":148.36,"AMZN.Close":3299.17993,"GOOGL.Close":2841.58008,"MSFT.Close":302.01001}
{"date":"2021-08-26","IBM.Close":132.67686,"AAPL.Close":147.53999,"AMZN.Close":3316,"GOOGL.Close":2828.81006,"MSFT.Close":299.09}
{"date":"2021-08-27","IBM.Close":133.27916,"AAPL.Close":148.60001,"AMZN.Close":3349.62988,"GOOGL.Close":2880.08008,"MSFT.Close":299.72}
{"date":"2021-08-30","IBM.Close":132.85851,"AAPL.Close":153.11999,"AMZN.Close":3421.57007,"GOOGL.Close":2891.81006,"MSFT.Close":303.59}
{"date":"2021-08-31","IBM.Close":134.16826,"AAPL.Close":151.83,"AMZN.Close":3470.79004,"GOOGL.Close":2893.94995,"MSFT.Close":301.88}
{"date":"2021-09-01","IBM.Close":133.174,"AAPL.Close":152.51,"AMZN.Close":3479,"GOOGL.Close":2904.31006,"MSFT.Close":301.82999}
{"date":"2021-09-02","IBM.Close":133.85277,"AAPL.Close":153.64999,"AMZN.Close":3463.12012,"GOOGL.Close":2865.73999,"MSFT.Close":301.14999}
{"date":"2021-09-03","IBM.Close":133.44168,"AAPL.Close":154.3,"AMZN.Close":3478.05005,"GOOGL.Close":2874.79004,"MSFT.Close":301.14002}
{"date":"2021-09-07","IBM.Close":131.98853,"AAPL.Close":156.69,"AMZN.Close":3509.29004,"GOOGL.Close":2885.61011,"MSFT.Close":300.17999}
{"date":"2021-09-08","IBM.Close":132.5717,"AAPL.Close":155.11,"AMZN.Close":3525.5,"GOOGL.Close":2873.82007,"MSFT.Close":300.20999}
{"date":"2021-09-09","IBM.Close":131.6826,"AAPL.Close":154.07001,"AMZN.Close":3484.15991,"GOOGL.Close":2870.82007,"MSFT.Close":297.25}
{"date":"2021-09-10","IBM.Close":130.99426,"AAPL.Close":148.97,"AMZN.Close":3469.1499,"GOOGL.Close":2817.52002,"MSFT.Close":295.70999}
{"date":"2021-09-13","IBM.Close":132.07457,"AAPL.Close":149.55,"AMZN.Close":3457.16992,"GOOGL.Close":2846.6499,"MSFT.Close":296.98999}
{"date":"2021-09-14","IBM.Close":130.22945,"AAPL.Close":148.11999,"AMZN.Close":3450,"GOOGL.Close":2850.88989,"MSFT.Close":299.79001}
{"date":"2021-09-15","IBM.Close":131.16635,"AAPL.Close":149.03,"AMZN.Close":3475.79004,"GOOGL.Close":2888.59009,"MSFT.Close":304.82001}
{"date":"2021-09-16","IBM.Close":130.43021,"AAPL.Close":148.78999,"AMZN.Close":3488.23999,"GOOGL.Close":2872.19995,"MSFT.Close":305.22}
{"date":"2021-09-17","IBM.Close":129.28299,"AAPL.Close":146.06,"AMZN.Close":3462.52002,"GOOGL.Close":2816,"MSFT.Close":299.87}
{"date":"2021-09-20","IBM.Close":128.40344,"AAPL.Close":142.94,"AMZN.Close":3355.72998,"GOOGL.Close":2774.38989,"MSFT.Close":294.29999}
{"date":"2021-09-21","IBM.Close":127.12237,"AAPL.Close":143.42999,"AMZN.Close":3343.62988,"GOOGL.Close":2780.65991,"MSFT.Close":294.79999}
{"date":"2021-09-22","IBM.Close":128.70937,"AAPL.Close":145.85001,"AMZN.Close":3380.05005,"GOOGL.Close":2805.66992,"MSFT.Close":298.57999}
{"date":"2021-09-23","IBM.Close":130.71701,"AAPL.Close":146.83,"AMZN.Close":3416,"GOOGL.Close":2824.32007,"MSFT.Close":299.56}
{"date":"2021-09-24","IBM.Close":131.44359,"AAPL.Close":146.92,"AMZN.Close":3425.52002,"GOOGL.Close":2844.30005,"MSFT.Close":299.35001}
{"date":"2021-09-27","IBM.Close":132.46654,"AAPL.Close":145.36999,"AMZN.Close":3405.80005,"GOOGL.Close":2821.43994,"MSFT.Close":294.17001}
{"date":"2021-09-28","IBM.Close":131.42447,"AAPL.Close":141.91,"AMZN.Close":3315.95996,"GOOGL.Close":2716.6001,"MSFT.Close":283.51999}
{"date":"2021-09-29","IBM.Close":133.05928,"AAPL.Close":142.83,"AMZN.Close":3301.12012,"GOOGL.Close":2687.07007,"MSFT.Close":284}
{"date":"2021-09-30","IBM.Close":132.82027,"AAPL.Close":141.5,"AMZN.Close":3285.04004,"GOOGL.Close":2673.52002,"MSFT.Close":281.92001}
{"date":"2021-10-01","IBM.Close":137.01721,"AAPL.Close":142.64999,"AMZN.Close":3283.26001,"GOOGL.Close":2730.86011,"MSFT.Close":289.10001}
{"date":"2021-10-04","IBM.Close":137.77246,"AAPL.Close":139.14,"AMZN.Close":3189.78003,"GOOGL.Close":2673.18994,"MSFT.Close":283.10998}
{"date":"2021-10-05","IBM.Close":136.85469,"AAPL.Close":141.11,"AMZN.Close":3221,"GOOGL.Close":2720.45996,"MSFT.Close":288.76001}
{"date":"2021-10-06","IBM.Close":136.09943,"AAPL.Close":142,"AMZN.Close":3262.01001,"GOOGL.Close":2751.30005,"MSFT.Close":293.10998}
{"date":"2021-10-07","IBM.Close":135.57361,"AAPL.Close":143.28999,"AMZN.Close":3302.42993,"GOOGL.Close":2784.5,"MSFT.Close":294.85001}
{"date":"2021-10-08","IBM.Close":136.9216,"AAPL.Close":142.89999,"AMZN.Close":3288.62012,"GOOGL.Close":2795.70996,"MSFT.Close":294.85001}
{"date":"2021-10-11","IBM.Close":136.16635,"AAPL.Close":142.81,"AMZN.Close":3246.30005,"GOOGL.Close":2778.28003,"MSFT.Close":294.23001}
{"date":"2021-10-12","IBM.Close":134.29254,"AAPL.Close":141.51,"AMZN.Close":3247.33008,"GOOGL.Close":2728.97998,"MSFT.Close":292.88}
{"date":"2021-10-13","IBM.Close":134.56979,"AAPL.Close":140.91,"AMZN.Close":3284.28003,"GOOGL.Close":2751.63989,"MSFT.Close":296.31}
{"date":"2021-10-14","IBM.Close":137.08414,"AAPL.Close":143.76,"AMZN.Close":3299.86011,"GOOGL.Close":2823.02002,"MSFT.Close":302.75}
{"date":"2021-10-15","IBM.Close":138.25047,"AAPL.Close":144.84,"AMZN.Close":3409.02002,"GOOGL.Close":2827.36011,"MSFT.Close":304.20999}
{"date":"2021-10-18","IBM.Close":136.06119,"AAPL.Close":146.55,"AMZN.Close":3446.73999,"GOOGL.Close":2855.56006,"MSFT.Close":307.29001}
{"date":"2021-10-19","IBM.Close":135.73614,"AAPL.Close":148.76,"AMZN.Close":3444.1499,"GOOGL.Close":2864.73999,"MSFT.Close":308.23001}
{"date":"2021-10-20","IBM.Close":135.65965,"AAPL.Close":149.26,"AMZN.Close":3415.06006,"GOOGL.Close":2835.37988,"MSFT.Close":307.41}
{"date":"2021-10-21","IBM.Close":122.68642,"AAPL.Close":149.48,"AMZN.Close":3435.01001,"GOOGL.Close":2837.71997,"MSFT.Close":310.76001}
{"date":"2021-10-22","IBM.Close":122.25621,"AAPL.Close":148.69,"AMZN.Close":3335.55005,"GOOGL.Close":2751.33008,"MSFT.Close":309.16}
{"date":"2021-10-25","IBM.Close":122.02677,"AAPL.Close":148.64,"AMZN.Close":3320.37012,"GOOGL.Close":2748.93994,"MSFT.Close":308.13}
{"date":"2021-10-26","IBM.Close":121.5392,"AAPL.Close":149.32001,"AMZN.Close":3376.07007,"GOOGL.Close":2786.16992,"MSFT.Close":310.10998}
{"date":"2021-10-27","IBM.Close":119.66539,"AAPL.Close":148.85001,"AMZN.Close":3392.48999,"GOOGL.Close":2924.3501,"MSFT.Close":323.17001}
{"date":"2021-10-28","IBM.Close":120.30592,"AAPL.Close":152.57001,"AMZN.Close":3446.57007,"GOOGL.Close":2916.97998,"MSFT.Close":324.35001}
{"date":"2021-10-29","IBM.Close":119.59847,"AAPL.Close":149.8,"AMZN.Close":3372.42993,"GOOGL.Close":2960.91992,"MSFT.Close":331.62}
{"date":"2021-11-01","IBM.Close":120.72658,"AAPL.Close":148.96001,"AMZN.Close":3318.11011,"GOOGL.Close":2869.93994,"MSFT.Close":329.37}
{"date":"2021-11-02","IBM.Close":120.63097,"AAPL.Close":150.02,"AMZN.Close":3312.75,"GOOGL.Close":2908.6499,"MSFT.Close":333.13}
{"date":"2021-11-03","IBM.Close":121.5392,"AAPL.Close":151.49,"AMZN.Close":3384,"GOOGL.Close":2931.95996,"MSFT.Close":334}
{"date":"2021-11-04","IBM.Close":120.85,"AAPL.Close":150.96001,"AMZN.Close":3477,"GOOGL.Close":2965.3501,"MSFT.Close":336.44}
{"date":"2021-11-05","IBM.Close":123.61,"AAPL.Close":151.28,"AMZN.Close":3518.98999,"GOOGL.Close":2977.04004,"MSFT.Close":336.06}
{"date":"2021-11-08","IBM.Close":124.54,"AAPL.Close":150.44,"AMZN.Close":3488.97998,"GOOGL.Close":2980.62012,"MSFT.Close":336.98999}
{"date":"2021-11-09","IBM.Close":120.85,"AAPL.Close":150.81,"AMZN.Close":3576.22998,"GOOGL.Close":2978.37012,"MSFT.Close":335.95001}
{"date":"2021-11-10","IBM.Close":120.22,"AAPL.Close":147.92,"AMZN.Close":3482.05005,"GOOGL.Close":2917.87012,"MSFT.Close":330.79999}
{"date":"2021-11-11","IBM.Close":120.27,"AAPL.Close":147.86999,"AMZN.Close":3472.5,"GOOGL.Close":2915.33008,"MSFT.Close":332.42999}
{"date":"2021-11-12","IBM.Close":118.96,"AAPL.Close":149.99,"AMZN.Close":3525.1499,"GOOGL.Close":2973.56006,"MSFT.Close":336.72}
{"date":"2021-11-15","IBM.Close":118.87,"AAPL.Close":150,"AMZN.Close":3545.67993,"GOOGL.Close":2969.04004,"MSFT.Close":336.07001}
{"date":"2021-11-16","IBM.Close":118.46,"AAPL.Close":151,"AMZN.Close":3540.69995,"GOOGL.Close":2957.52002,"MSFT.Close":339.51001}
{"date":"2021-11-17","IBM.Close":118.06,"AAPL.Close":153.49,"AMZN.Close":3549,"GOOGL.Close":2960.93994,"MSFT.Close":339.12}
{"date":"2021-11-18","IBM.Close":116.66,"AAPL.Close":157.86999,"AMZN.Close":3696.06006,"GOOGL.Close":2996.77002,"MSFT.Close":341.26999}
{"date":"2021-11-19","IBM.Close":116.05,"AAPL.Close":160.55,"AMZN.Close":3676.57007,"GOOGL.Close":2978.53003,"MSFT.Close":343.10998}
{"date":"2021-11-22","IBM.Close":116.47,"AAPL.Close":161.02,"AMZN.Close":3572.57007,"GOOGL.Close":2926.04004,"MSFT.Close":339.82999}
{"date":"2021-11-23","IBM.Close":116.79,"AAPL.Close":161.41,"AMZN.Close":3580.04004,"GOOGL.Close":2915.63989,"MSFT.Close":337.67999}
{"date":"2021-11-24","IBM.Close":116.73,"AAPL.Close":161.94,"AMZN.Close":3580.40991,"GOOGL.Close":2922.3999,"MSFT.Close":337.91}
{"date":"2021-11-26","IBM.Close":115.81,"AAPL.Close":156.81,"AMZN.Close":3504.56006,"GOOGL.Close":2843.65991,"MSFT.Close":329.67999}
{"date":"2021-11-29","IBM.Close":118.5,"AAPL.Close":160.24,"AMZN.Close":3561.57007,"GOOGL.Close":2910.61011,"MSFT.Close":336.63}
{"date":"2021-11-30","IBM.Close":117.1,"AAPL.Close":165.3,"AMZN.Close":3507.07007,"GOOGL.Close":2837.94995,"MSFT.Close":330.59}
{"date":"2021-12-01","IBM.Close":116.92,"AAPL.Close":164.77,"AMZN.Close":3443.71997,"GOOGL.Close":2821.03003,"MSFT.Close":330.07999}
{"date":"2021-12-02","IBM.Close":116.9,"AAPL.Close":163.76,"AMZN.Close":3437.36011,"GOOGL.Close":2859.32007,"MSFT.Close":329.48999}
{"date":"2021-12-03","IBM.Close":118.84,"AAPL.Close":161.84,"AMZN.Close":3389.79004,"GOOGL.Close":2840.03003,"MSFT.Close":323.01001}
{"date":"2021-12-06","IBM.Close":119.91,"AAPL.Close":165.32001,"AMZN.Close":3427.37012,"GOOGL.Close":2863.1001,"MSFT.Close":326.19}
{"date":"2021-12-07","IBM.Close":121.58,"AAPL.Close":171.17999,"AMZN.Close":3523.29004,"GOOGL.Close":2945.38989,"MSFT.Close":334.92001}
{"date":"2021-12-08","IBM.Close":123.02,"AAPL.Close":175.08,"AMZN.Close":3523.15991,"GOOGL.Close":2963.72998,"MSFT.Close":334.97}
{"date":"2021-12-09","IBM.Close":123.57,"AAPL.Close":174.56,"AMZN.Close":3483.41992,"GOOGL.Close":2952.77002,"MSFT.Close":333.10001}
{"date":"2021-12-10","IBM.Close":124.09,"AAPL.Close":179.45,"AMZN.Close":3444.23999,"GOOGL.Close":2960.03003,"MSFT.Close":342.54001}
{"date":"2021-12-13","IBM.Close":122.58,"AAPL.Close":175.74,"AMZN.Close":3391.3501,"GOOGL.Close":2916.53003,"MSFT.Close":339.39999}
{"date":"2021-12-14","IBM.Close":123.76,"AAPL.Close":174.33,"AMZN.Close":3381.83008,"GOOGL.Close":2878.13989,"MSFT.Close":328.34}
{"date":"2021-12-15","IBM.Close":123.11,"AAPL.Close":179.3,"AMZN.Close":3466.30005,"GOOGL.Close":2928.82007,"MSFT.Close":334.64999}
{"date":"2021-12-16","IBM.Close":125.93,"AAPL.Close":172.26,"AMZN.Close":3377.41992,"GOOGL.Close":2888.8999,"MSFT.Close":324.89999}
{"date":"2021-12-17","IBM.Close":127.4,"AAPL.Close":171.14,"AMZN.Close":3400.3501,"GOOGL.Close":2834.5,"MSFT.Close":323.79999}
{"date":"2021-12-20","IBM.Close":127.06,"AAPL.Close":169.75,"AMZN.Close":3341.58008,"GOOGL.Close":2832.13989,"MSFT.Close":319.91}
{"date":"2021-12-21","IBM.Close":128.97,"AAPL.Close":172.99,"AMZN.Close":3408.34009,"GOOGL.Close":2869.44995,"MSFT.Close":327.29001}
{"date":"2021-12-22","IBM.Close":129.75,"AAPL.Close":175.64,"AMZN.Close":3420.73999,"GOOGL.Close":2928.30005,"MSFT.Close":333.20001}
{"date":"2021-12-23","IBM.Close":130.63001,"AAPL.Close":176.28,"AMZN.Close":3421.37012,"GOOGL.Close":2938.33008,"MSFT.Close":334.69}
{"date":"2021-12-27","IBM.Close":131.61999,"AAPL.Close":180.33,"AMZN.Close":3393.38989,"GOOGL.Close":2958.12988,"MSFT.Close":342.45001}
{"date":"2021-12-28","IBM.Close":132.63001,"AAPL.Close":179.28999,"AMZN.Close":3413.21997,"GOOGL.Close":2933.73999,"MSFT.Close":341.25}
{"date":"2021-12-29","IBM.Close":133.35001,"AAPL.Close":179.38001,"AMZN.Close":3384.02002,"GOOGL.Close":2933.1001,"MSFT.Close":341.95001}
{"date":"2021-12-30","IBM.Close":133.91,"AAPL.Close":178.2,"AMZN.Close":3372.88989,"GOOGL.Close":2924.01001,"MSFT.Close":339.32001}
{"date":"2021-12-31","IBM.Close":133.66,"AAPL.Close":177.57001,"AMZN.Close":3334.34009,"GOOGL.Close":2897.04004,"MSFT.Close":336.32001}
{"date":"2022-01-03","IBM.Close":136.03999,"AAPL.Close":182.01,"AMZN.Close":3408.09009,"GOOGL.Close":2899.83008,"MSFT.Close":334.75}
{"date":"2022-01-04","IBM.Close":138.02,"AAPL.Close":179.7,"AMZN.Close":3350.43994,"GOOGL.Close":2887.98999,"MSFT.Close":329.01001}
{"date":"2022-01-05","IBM.Close":138.22,"AAPL.Close":174.92,"AMZN.Close":3287.13989,"GOOGL.Close":2755.5,"MSFT.Close":316.38}
{"date":"2022-01-06","IBM.Close":135.34,"AAPL.Close":172,"AMZN.Close":3265.08008,"GOOGL.Close":2754.94995,"MSFT.Close":313.88}
{"date":"2022-01-07","IBM.Close":134.83,"AAPL.Close":172.17,"AMZN.Close":3251.08008,"GOOGL.Close":2740.34009,"MSFT.Close":314.04001}
{"date":"2022-01-10","IBM.Close":135.03,"AAPL.Close":172.19,"AMZN.Close":3229.71997,"GOOGL.Close":2773.38989,"MSFT.Close":314.26999}
{"date":"2022-01-11","IBM.Close":132.86999,"AAPL.Close":175.08,"AMZN.Close":3307.23999,"GOOGL.Close":2794.71997,"MSFT.Close":314.98001}
{"date":"2022-01-12","IBM.Close":133.59,"AAPL.Close":175.53,"AMZN.Close":3304.13989,"GOOGL.Close":2828.61011,"MSFT.Close":318.26999}
{"date":"2022-01-13","IBM.Close":134.76,"AAPL.Close":172.19,"AMZN.Close":3224.28003,"GOOGL.Close":2771.73999,"MSFT.Close":304.79999}
{"date":"2022-01-14","IBM.Close":134.21001,"AAPL.Close":173.07001,"AMZN.Close":3242.76001,"GOOGL.Close":2789.61011,"MSFT.Close":310.20001}
{"date":"2022-01-18","IBM.Close":132.94,"AAPL.Close":169.8,"AMZN.Close":3178.3501,"GOOGL.Close":2719.95996,"MSFT.Close":302.64999}
{"date":"2022-01-19","IBM.Close":131.58,"AAPL.Close":166.23,"AMZN.Close":3125.97998,"GOOGL.Close":2702.33008,"MSFT.Close":303.32999}
{"date":"2022-01-20","IBM.Close":130.82001,"AAPL.Close":164.51,"AMZN.Close":3033.3501,"GOOGL.Close":2666.1499,"MSFT.Close":301.60001}
{"date":"2022-01-21","IBM.Close":129.35001,"AAPL.Close":162.41,"AMZN.Close":2852.86011,"GOOGL.Close":2607.03003,"MSFT.Close":296.03}
{"date":"2022-01-24","IBM.Close":128.82001,"AAPL.Close":161.61999,"AMZN.Close":2890.87988,"GOOGL.Close":2616.08008,"MSFT.Close":296.37}
{"date":"2022-01-25","IBM.Close":136.10001,"AAPL.Close":159.78,"AMZN.Close":2799.71997,"GOOGL.Close":2538.69995,"MSFT.Close":288.48999}
{"date":"2022-01-26","IBM.Close":134.26,"AAPL.Close":159.69,"AMZN.Close":2777.44995,"GOOGL.Close":2584.65991,"MSFT.Close":296.70999}
{"date":"2022-01-27","IBM.Close":132.52,"AAPL.Close":159.22,"AMZN.Close":2792.75,"GOOGL.Close":2580.1001,"MSFT.Close":299.84}
{"date":"2022-01-28","IBM.Close":134.5,"AAPL.Close":170.33,"AMZN.Close":2879.56006,"GOOGL.Close":2667.02002,"MSFT.Close":308.26001}
{"date":"2022-01-31","IBM.Close":133.57001,"AAPL.Close":174.78,"AMZN.Close":2991.46997,"GOOGL.Close":2706.07007,"MSFT.Close":310.98001}
{"date":"2022-02-01","IBM.Close":135.53,"AAPL.Close":174.61,"AMZN.Close":3023.87012,"GOOGL.Close":2752.87988,"MSFT.Close":308.76001}
{"date":"2022-02-02","IBM.Close":137.25,"AAPL.Close":175.84,"AMZN.Close":3012.25,"GOOGL.Close":2960,"MSFT.Close":313.45999}
{"date":"2022-02-03","IBM.Close":137.78,"AAPL.Close":172.89999,"AMZN.Close":2776.90991,"GOOGL.Close":2861.80005,"MSFT.Close":301.25}
{"date":"2022-02-04","IBM.Close":137.14999,"AAPL.Close":172.39,"AMZN.Close":3152.79004,"GOOGL.Close":2865.86011,"MSFT.Close":305.94}
{"date":"2022-02-07","IBM.Close":137.24,"AAPL.Close":171.66,"AMZN.Close":3158.70996,"GOOGL.Close":2784.02002,"MSFT.Close":300.95001}
{"date":"2022-02-08","IBM.Close":137.02,"AAPL.Close":174.83,"AMZN.Close":3228.27002,"GOOGL.Close":2787.97998,"MSFT.Close":304.56}
{"date":"2022-02-09","IBM.Close":137.78999,"AAPL.Close":176.28,"AMZN.Close":3223.79004,"GOOGL.Close":2831.84009,"MSFT.Close":311.20999}
{"date":"2022-02-10","IBM.Close":133.52,"AAPL.Close":172.11999,"AMZN.Close":3180.07007,"GOOGL.Close":2772.3999,"MSFT.Close":302.38}
{"date":"2022-02-11","IBM.Close":132.69,"AAPL.Close":168.64,"AMZN.Close":3065.87012,"GOOGL.Close":2685.6499,"MSFT.Close":295.04001}
{"date":"2022-02-14","IBM.Close":130.14999,"AAPL.Close":168.88001,"AMZN.Close":3103.34009,"GOOGL.Close":2710.52002,"MSFT.Close":295}
{"date":"2022-02-15","IBM.Close":129.94,"AAPL.Close":172.78999,"AMZN.Close":3130.20996,"GOOGL.Close":2732.16992,"MSFT.Close":300.47}
{"date":"2022-02-16","IBM.Close":129.17999,"AAPL.Close":172.55,"AMZN.Close":3162.01001,"GOOGL.Close":2754.76001,"MSFT.Close":299.5}
{"date":"2022-02-17","IBM.Close":124.97,"AAPL.Close":168.88001,"AMZN.Close":3093.05005,"GOOGL.Close":2650.78003,"MSFT.Close":290.73001}
{"date":"2022-02-18","IBM.Close":124.35,"AAPL.Close":167.3,"AMZN.Close":3052.03003,"GOOGL.Close":2608.06006,"MSFT.Close":287.92999}
{"date":"2022-02-22","IBM.Close":123.92,"AAPL.Close":164.32001,"AMZN.Close":3003.94995,"GOOGL.Close":2596.27002,"MSFT.Close":287.72}
{"date":"2022-02-23","IBM.Close":122.07,"AAPL.Close":160.07001,"AMZN.Close":2896.54004,"GOOGL.Close":2551.76001,"MSFT.Close":280.26999}
{"date":"2022-02-24","IBM.Close":121.97,"AAPL.Close":162.74,"AMZN.Close":3027.15991,"GOOGL.Close":2653.82007,"MSFT.Close":294.59}
{"date":"2022-02-25","IBM.Close":124.18,"AAPL.Close":164.85001,"AMZN.Close":3075.77002,"GOOGL.Close":2689.18994,"MSFT.Close":297.31}
{"date":"2022-02-28","IBM.Close":122.51,"AAPL.Close":165.11999,"AMZN.Close":3071.26001,"GOOGL.Close":2701.13989,"MSFT.Close":298.79001}
{"date":"2022-03-01","IBM.Close":121.35,"AAPL.Close":163.2,"AMZN.Close":3022.84009,"GOOGL.Close":2681.22998,"MSFT.Close":294.95001}
{"date":"2022-03-02","IBM.Close":123.86,"AAPL.Close":166.56,"AMZN.Close":3041.05005,"GOOGL.Close":2691.42993,"MSFT.Close":300.19}
{"date":"2022-03-03","IBM.Close":125.93,"AAPL.Close":166.23,"AMZN.Close":2957.96997,"GOOGL.Close":2677.98999,"MSFT.Close":295.92001}
{"date":"2022-03-04","IBM.Close":126.62,"AAPL.Close":163.17,"AMZN.Close":2912.82007,"GOOGL.Close":2638.12988,"MSFT.Close":289.85998}
{"date":"2022-03-07","IBM.Close":126.07,"AAPL.Close":159.3,"AMZN.Close":2749.06006,"GOOGL.Close":2527.57007,"MSFT.Close":278.91}
{"date":"2022-03-08","IBM.Close":125.68,"AAPL.Close":157.44,"AMZN.Close":2720.29004,"GOOGL.Close":2542.09009,"MSFT.Close":275.85001}
{"date":"2022-03-09","IBM.Close":126.22,"AAPL.Close":162.95,"AMZN.Close":2785.58008,"GOOGL.Close":2668.3999,"MSFT.Close":288.5}
{"date":"2022-03-10","IBM.Close":124.35,"AAPL.Close":158.52,"AMZN.Close":2936.3501,"GOOGL.Close":2648.59009,"MSFT.Close":285.59}
{"date":"2022-03-11","IBM.Close":123.96,"AAPL.Close":154.73,"AMZN.Close":2910.48999,"GOOGL.Close":2597.40991,"MSFT.Close":280.07001}
{"date":"2022-03-14","IBM.Close":123.94,"AAPL.Close":150.61999,"AMZN.Close":2837.06006,"GOOGL.Close":2519.02002,"MSFT.Close":276.44}
{"date":"2022-03-15","IBM.Close":125.64,"AAPL.Close":155.09,"AMZN.Close":2947.33008,"GOOGL.Close":2583.95996,"MSFT.Close":287.14999}
{"date":"2022-03-16","IBM.Close":127.04,"AAPL.Close":159.59,"AMZN.Close":3062.08008,"GOOGL.Close":2665.61011,"MSFT.Close":294.39002}
{"date":"2022-03-17","IBM.Close":127.96,"AAPL.Close":160.61999,"AMZN.Close":3144.78003,"GOOGL.Close":2676.78003,"MSFT.Close":295.22}
{"date":"2022-03-18","IBM.Close":128.76,"AAPL.Close":163.98,"AMZN.Close":3225.01001,"GOOGL.Close":2722.51001,"MSFT.Close":300.42999}
{"date":"2022-03-21","IBM.Close":128.10001,"AAPL.Close":165.38001,"AMZN.Close":3229.83008,"GOOGL.Close":2722.03003,"MSFT.Close":299.16}
{"date":"2022-03-22","IBM.Close":129.06,"AAPL.Close":168.82001,"AMZN.Close":3297.78003,"GOOGL.Close":2797.36011,"MSFT.Close":304.06}
{"date":"2022-03-23","IBM.Close":128.3,"AAPL.Close":170.21001,"AMZN.Close":3268.15991,"GOOGL.Close":2765.51001,"MSFT.Close":299.48999}
{"date":"2022-03-24","IBM.Close":129.25,"AAPL.Close":174.07001,"AMZN.Close":3272.98999,"GOOGL.Close":2831.43994,"MSFT.Close":304.10001}
{"date":"2022-03-25","IBM.Close":131.35001,"AAPL.Close":174.72,"AMZN.Close":3295.46997,"GOOGL.Close":2833.45996,"MSFT.Close":303.67999}
{"date":"2022-03-28","IBM.Close":131.47,"AAPL.Close":175.60001,"AMZN.Close":3379.81006,"GOOGL.Close":2829.11011,"MSFT.Close":310.70001}
{"date":"2022-03-29","IBM.Close":131.94,"AAPL.Close":178.96001,"AMZN.Close":3386.30005,"GOOGL.Close":2850.11011,"MSFT.Close":315.41}
{"date":"2022-03-30","IBM.Close":132.13001,"AAPL.Close":177.77,"AMZN.Close":3326.02002,"GOOGL.Close":2838.77002,"MSFT.Close":313.85998}
{"date":"2022-03-31","IBM.Close":130.02,"AAPL.Close":174.61,"AMZN.Close":3259.94995,"GOOGL.Close":2781.3501,"MSFT.Close":308.31}
{"date":"2022-04-01","IBM.Close":130.14999,"AAPL.Close":174.31,"AMZN.Close":3271.19995,"GOOGL.Close":2803.01001,"MSFT.Close":309.42001}
{"date":"2022-04-04","IBM.Close":130.27,"AAPL.Close":178.44,"AMZN.Close":3366.92993,"GOOGL.Close":2859.42993,"MSFT.Close":314.97}
{"date":"2022-04-05","IBM.Close":128.89,"AAPL.Close":175.06,"AMZN.Close":3281.1001,"GOOGL.Close":2811.82007,"MSFT.Close":310.88}
{"date":"2022-04-06","IBM.Close":129.39,"AAPL.Close":171.83,"AMZN.Close":3175.12012,"GOOGL.Close":2730.95996,"MSFT.Close":299.5}
{"date":"2022-04-07","IBM.Close":128.55,"AAPL.Close":172.14,"AMZN.Close":3155.68994,"GOOGL.Close":2717.77002,"MSFT.Close":301.37}
{"date":"2022-04-08","IBM.Close":127.73,"AAPL.Close":170.09,"AMZN.Close":3089.20996,"GOOGL.Close":2665.75,"MSFT.Close":296.97}
{"date":"2022-04-11","IBM.Close":126.37,"AAPL.Close":165.75,"AMZN.Close":3022.43994,"GOOGL.Close":2576.46997,"MSFT.Close":285.26001}
{"date":"2022-04-12","IBM.Close":125.98,"AAPL.Close":167.66,"AMZN.Close":3015.75,"GOOGL.Close":2554.29004,"MSFT.Close":282.06}
{"date":"2022-04-13","IBM.Close":126.14,"AAPL.Close":170.39999,"AMZN.Close":3110.82007,"GOOGL.Close":2597.87988,"MSFT.Close":287.62}
{"date":"2022-04-14","IBM.Close":126.56,"AAPL.Close":165.28999,"AMZN.Close":3034.12988,"GOOGL.Close":2534.6001,"MSFT.Close":279.82999}
{"date":"2022-04-18","IBM.Close":126.17,"AAPL.Close":165.07001,"AMZN.Close":3055.69995,"GOOGL.Close":2553.53003,"MSFT.Close":280.51999}
{"date":"2022-04-19","IBM.Close":129.14999,"AAPL.Close":167.39999,"AMZN.Close":3162.31006,"GOOGL.Close":2600.17993,"MSFT.Close":285.29999}
{"date":"2022-04-20","IBM.Close":138.32001,"AAPL.Close":167.23,"AMZN.Close":3079.95996,"GOOGL.Close":2560.80005,"MSFT.Close":286.35998}
{"date":"2022-04-21","IBM.Close":139.85001,"AAPL.Close":166.42,"AMZN.Close":2965.91992,"GOOGL.Close":2496.29004,"MSFT.Close":280.81}
{"date":"2022-04-22","IBM.Close":138.25,"AAPL.Close":161.78999,"AMZN.Close":2887,"GOOGL.Close":2392.70996,"MSFT.Close":274.03}