{"Date":"2012-05-18","AMZN":213.85001,"GOOGL":300.50049,"FB":38.23}
{"Date":"2012-05-21","AMZN":218.11,"GOOGL":307.36237,"FB":34.03}
{"Date":"2012-05-22","AMZN":215.33,"GOOGL":300.70071,"FB":31}
{"Date":"2012-05-23","AMZN":217.28,"GOOGL":305.03503,"FB":32}
{"Date":"2012-05-24","AMZN":215.24,"GOOGL":302.13214,"FB":33.03}
{"Date":"2012-05-25","AMZN":212.89,"GOOGL":296.06107,"FB":31.91}
{"Date":"2012-05-29","AMZN":214.75,"GOOGL":297.46747,"FB":28.84}
{"Date":"2012-05-30","AMZN":209.23,"GOOGL":294.40942,"FB":28.19}
{"Date":"2012-05-31","AMZN":212.91,"GOOGL":290.72073,"FB":29.6}
{"Date":"2012-06-01","AMZN":208.22,"GOOGL":285.77579,"FB":27.72}
{"Date":"2012-06-04","AMZN":214.57001,"GOOGL":289.58459,"FB":26.9}
{"Date":"2012-06-05","AMZN":213.21001,"GOOGL":285.49048,"FB":25.87}
{"Date":"2012-06-06","AMZN":217.64,"GOOGL":290.57556,"FB":26.81}
{"Date":"2012-06-07","AMZN":218.8,"GOOGL":289.40442,"FB":26.31}
{"Date":"2012-06-08","AMZN":218.48,"GOOGL":290.5155,"FB":27.1}
{"Date":"2012-06-11","AMZN":216.5,"GOOGL":284.53455,"FB":27.01}
{"Date":"2012-06-12","AMZN":216.42,"GOOGL":282.83283,"FB":27.4}
{"Date":"2012-06-13","AMZN":214.73,"GOOGL":280.82584,"FB":27.27}
{"Date":"2012-06-14","AMZN":214.45,"GOOGL":279.80481,"FB":28.29}
{"Date":"2012-06-15","AMZN":218.35001,"GOOGL":282.53754,"FB":30.01}
{"Date":"2012-06-18","AMZN":222.66,"GOOGL":285.71072,"FB":31.41}
{"Date":"2012-06-19","AMZN":224.03,"GOOGL":291.05606,"FB":31.91}
{"Date":"2012-06-20","AMZN":223.02,"GOOGL":289.04404,"FB":31.6}
{"Date":"2012-06-21","AMZN":220.57001,"GOOGL":282.88788,"FB":31.84}
{"Date":"2012-06-22","AMZN":222.16,"GOOGL":286.02603,"FB":33.05}
{"Date":"2012-06-25","AMZN":220.07001,"GOOGL":280.63065,"FB":32.06}
{"Date":"2012-06-26","AMZN":225.61,"GOOGL":282.62262,"FB":33.1}
{"Date":"2012-06-27","AMZN":225.61999,"GOOGL":284.93494,"FB":32.23}
{"Date":"2012-06-28","AMZN":221.31,"GOOGL":282.43744,"FB":31.36}
{"Date":"2012-06-29","AMZN":228.35001,"GOOGL":290.32532,"FB":31.1}
{"Date":"2012-07-02","AMZN":229.32001,"GOOGL":290.52551,"FB":30.77}
{"Date":"2012-07-03","AMZN":229.53,"GOOGL":294.2092,"FB":31.2}
{"Date":"2012-07-05","AMZN":227.06,"GOOGL":298.25827,"FB":31.47}
{"Date":"2012-07-06","AMZN":225.05,"GOOGL":293.2833,"FB":31.73}
{"Date":"2012-07-09","AMZN":225.05,"GOOGL":293.29831,"FB":32.17}
{"Date":"2012-07-10","AMZN":219.5,"GOOGL":291.14114,"FB":31.47}
{"Date":"2012-07-11","AMZN":218.36999,"GOOGL":285.88089,"FB":30.97}
{"Date":"2012-07-12","AMZN":215.36,"GOOGL":285.52551,"FB":30.81}
{"Date":"2012-07-13","AMZN":218.39,"GOOGL":288.54855,"FB":30.72}
{"Date":"2012-07-16","AMZN":216.01,"GOOGL":287.74774,"FB":28.25}
{"Date":"2012-07-17","AMZN":216.92999,"GOOGL":288.65366,"FB":28.09}
{"Date":"2012-07-18","AMZN":217.47,"GOOGL":290.67068,"FB":29.11}
{"Date":"2012-07-19","AMZN":226.17,"GOOGL":296.82681,"FB":29}
{"Date":"2012-07-20","AMZN":228.28999,"GOOGL":305.71573,"FB":28.76}
{"Date":"2012-07-23","AMZN":226.01,"GOOGL":308.06305,"FB":28.75}
{"Date":"2012-07-24","AMZN":223.03999,"GOOGL":304.08908,"FB":28.45}
{"Date":"2012-07-25","AMZN":217.05,"GOOGL":304.29929,"FB":29.34}
{"Date":"2012-07-26","AMZN":220.01,"GOOGL":306.987,"FB":26.85}
{"Date":"2012-07-27","AMZN":237.32001,"GOOGL":317.79779,"FB":23.71}
{"Date":"2012-07-30","AMZN":236.09,"GOOGL":316.46646,"FB":23.15}
{"Date":"2012-07-31","AMZN":233.3,"GOOGL":316.80179,"FB":21.71}
{"Date":"2012-08-01","AMZN":232.09,"GOOGL":316.65665,"FB":20.88}
{"Date":"2012-08-02","AMZN":230.81,"GOOGL":314.6897,"FB":20.04}
{"Date":"2012-08-03","AMZN":234.97,"GOOGL":320.98599,"FB":21.09}
{"Date":"2012-08-06","AMZN":233.99,"GOOGL":321.73172,"FB":21.92}
{"Date":"2012-08-07","AMZN":236.56,"GOOGL":320.59058,"FB":20.72}
{"Date":"2012-08-08","AMZN":234.38001,"GOOGL":321.43643,"FB":20.72}
{"Date":"2012-08-09","AMZN":234.06,"GOOGL":321.49649,"FB":21.01}
{"Date":"2012-08-10","AMZN":232.75,"GOOGL":321.32132,"FB":21.81}
{"Date":"2012-08-13","AMZN":232.44,"GOOGL":330.33533,"FB":21.6}
{"Date":"2012-08-14","AMZN":233.19,"GOOGL":334.66467,"FB":20.38}
{"Date":"2012-08-15","AMZN":237.42,"GOOGL":334.10409,"FB":21.2}
{"Date":"2012-08-16","AMZN":241.55,"GOOGL":336.77176,"FB":19.87}
{"Date":"2012-08-17","AMZN":241.17,"GOOGL":338.90891,"FB":19.05}
{"Date":"2012-08-20","AMZN":240.35001,"GOOGL":338.10809,"FB":20.01}
{"Date":"2012-08-21","AMZN":239.45,"GOOGL":335.09009,"FB":19.16}
{"Date":"2012-08-22","AMZN":243.10001,"GOOGL":338.92892,"FB":19.44}
{"Date":"2012-08-23","AMZN":241.2,"GOOGL":338.73874,"FB":19.44}
{"Date":"2012-08-24","AMZN":245.74,"GOOGL":339.65466,"FB":19.41}
{"Date":"2012-08-27","AMZN":243.92,"GOOGL":334.94495,"FB":19.15}
{"Date":"2012-08-28","AMZN":246.11,"GOOGL":338.96396,"FB":19.34}
{"Date":"2012-08-29","AMZN":247.11999,"GOOGL":344.34933,"FB":19.1}
{"Date":"2012-08-30","AMZN":246.22,"GOOGL":341.18118,"FB":19.09}
{"Date":"2012-08-31","AMZN":248.27,"GOOGL":342.88788,"FB":18.06}
{"Date":"2012-09-04","AMZN":247.88001,"GOOGL":340.86087,"FB":17.73}
{"Date":"2012-09-05","AMZN":246.22,"GOOGL":340.70071,"FB":18.58}
{"Date":"2012-09-06","AMZN":251.38001,"GOOGL":350.05005,"FB":18.96}
{"Date":"2012-09-07","AMZN":259.14002,"GOOGL":353.42844,"FB":18.98}
{"Date":"2012-09-10","AMZN":257.09,"GOOGL":350.73575,"FB":18.81}
{"Date":"2012-09-11","AMZN":255.67,"GOOGL":346.44144,"FB":19.43}
{"Date":"2012-09-12","AMZN":255.63001,"GOOGL":345.7858,"FB":20.93}
{"Date":"2012-09-13","AMZN":260.23999,"GOOGL":353.37338,"FB":20.71}
{"Date":"2012-09-14","AMZN":261.26999,"GOOGL":355.19519,"FB":22}
{"Date":"2012-09-17","AMZN":258,"GOOGL":355.34534,"FB":21.52}
{"Date":"2012-09-18","AMZN":258.75,"GOOGL":359.49951,"FB":21.87}
{"Date":"2012-09-19","AMZN":261.67999,"GOOGL":364.1141,"FB":23.29}
{"Date":"2012-09-20","AMZN":260.81,"GOOGL":364.42444,"FB":22.59}
{"Date":"2012-09-21","AMZN":257.47,"GOOGL":367.36237,"FB":22.86}
{"Date":"2012-09-24","AMZN":254.8,"GOOGL":375.06506,"FB":20.79}
{"Date":"2012-09-25","AMZN":252.46001,"GOOGL":374.95496,"FB":20.28}
{"Date":"2012-09-26","AMZN":249.67,"GOOGL":377.10712,"FB":20.62}
{"Date":"2012-09-27","AMZN":256.59,"GOOGL":378.62863,"FB":20.32}
{"Date":"2012-09-28","AMZN":254.32001,"GOOGL":377.62763,"FB":21.66}
{"Date":"2012-10-01","AMZN":252.01,"GOOGL":381.27127,"FB":21.99}
{"Date":"2012-10-02","AMZN":250.60001,"GOOGL":378.87387,"FB":22.27}
{"Date":"2012-10-03","AMZN":255.92,"GOOGL":381.63162,"FB":21.83}
{"Date":"2012-10-04","AMZN":260.47,"GOOGL":384.40942,"FB":21.95}
{"Date":"2012-10-05","AMZN":258.51001,"GOOGL":384.2092,"FB":20.91}
{"Date":"2012-10-08","AMZN":259.06,"GOOGL":379.29929,"FB":20.4}
{"Date":"2012-10-09","AMZN":250.96001,"GOOGL":372.41742,"FB":20.23}
{"Date":"2012-10-10","AMZN":244.99,"GOOGL":372.65265,"FB":19.64}
{"Date":"2012-10-11","AMZN":244.22,"GOOGL":376.11612,"FB":19.75}
{"Date":"2012-10-12","AMZN":242.36,"GOOGL":372.74774,"FB":19.52}
{"Date":"2012-10-15","AMZN":244.17999,"GOOGL":370.86087,"FB":19.52}
{"Date":"2012-10-16","AMZN":243.94,"GOOGL":372.72272,"FB":19.48}
{"Date":"2012-10-17","AMZN":247.49,"GOOGL":378.12311,"FB":19.88}
{"Date":"2012-10-18","AMZN":244.85001,"GOOGL":347.84784,"FB":18.98}
{"Date":"2012-10-19","AMZN":240,"GOOGL":341.23624,"FB":19}
{"Date":"2012-10-22","AMZN":233.78,"GOOGL":339.67468,"FB":19.32}
{"Date":"2012-10-23","AMZN":234.31,"GOOGL":340.5155,"FB":19.5}
{"Date":"2012-10-24","AMZN":228.49,"GOOGL":338.98898,"FB":23.23}
{"Date":"2012-10-25","AMZN":222.92,"GOOGL":339.21921,"FB":22.56}
{"Date":"2012-10-26","AMZN":238.24,"GOOGL":337.9129,"FB":21.94}
{"Date":"2012-10-31","AMZN":232.89,"GOOGL":340.49048,"FB":21.11}
{"Date":"2012-11-01","AMZN":232.14,"GOOGL":344.13913,"FB":21.21}
{"Date":"2012-11-02","AMZN":232.42,"GOOGL":344.30429,"FB":21.18}
{"Date":"2012-11-05","AMZN":234.33,"GOOGL":341.82181,"FB":21.25}
{"Date":"2012-11-06","AMZN":237.56,"GOOGL":341.2012,"FB":21.17}
{"Date":"2012-11-07","AMZN":232.06,"GOOGL":333.89389,"FB":20.47}
{"Date":"2012-11-08","AMZN":227.35001,"GOOGL":326.47147,"FB":19.99}
{"Date":"2012-11-09","AMZN":226.31,"GOOGL":331.84683,"FB":19.21}
{"Date":"2012-11-12","AMZN":226.47,"GOOGL":333.2833,"FB":20.07}
{"Date":"2012-11-13","AMZN":226.60001,"GOOGL":329.85486,"FB":19.86}
{"Date":"2012-11-14","AMZN":222.95,"GOOGL":326.60159,"FB":22.36}
{"Date":"2012-11-15","AMZN":220.60001,"GOOGL":323.95395,"FB":22.17}
{"Date":"2012-11-16","AMZN":225.23,"GOOGL":323.91391,"FB":23.56}
{"Date":"2012-11-19","AMZN":229.71001,"GOOGL":334.43945,"FB":22.92}
{"Date":"2012-11-20","AMZN":233.78,"GOOGL":335.32031,"FB":23.1}
{"Date":"2012-11-21","AMZN":238.03,"GOOGL":333.26828,"FB":24.32}
{"Date":"2012-11-23","AMZN":239.88001,"GOOGL":334.3193,"FB":24}
{"Date":"2012-11-26","AMZN":243.61999,"GOOGL":330.90591,"FB":25.94}
{"Date":"2012-11-27","AMZN":243.39999,"GOOGL":335.6907,"FB":26.15}
{"Date":"2012-11-28","AMZN":247.11,"GOOGL":342.17719,"FB":26.36}
{"Date":"2012-11-29","AMZN":251.27,"GOOGL":346.29129,"FB":27.32}
{"Date":"2012-11-30","AMZN":252.05,"GOOGL":349.53455,"FB":28}
{"Date":"2012-12-03","AMZN":250.33,"GOOGL":347.97296,"FB":27.04}
{"Date":"2012-12-04","AMZN":252.49,"GOOGL":345.86087,"FB":27.46}
{"Date":"2012-12-05","AMZN":253.96001,"GOOGL":344.25424,"FB":27.71}
{"Date":"2012-12-06","AMZN":253.36999,"GOOGL":345.91092,"FB":26.97}
{"Date":"2012-12-07","AMZN":253.27,"GOOGL":342.44745,"FB":27.49}
{"Date":"2012-12-10","AMZN":247.77,"GOOGL":343.05304,"FB":27.84}
{"Date":"2012-12-11","AMZN":250.69,"GOOGL":348.78879,"FB":27.98}
{"Date":"2012-12-12","AMZN":251.76,"GOOGL":349.12912,"FB":27.58}
{"Date":"2012-12-13","AMZN":251.25,"GOOGL":351.70169,"FB":28.24}
{"Date":"2012-12-14","AMZN":249.19,"GOOGL":351.33133,"FB":26.81}
{"Date":"2012-12-17","AMZN":253.86,"GOOGL":360.75076,"FB":26.75}
{"Date":"2012-12-18","AMZN":260.39999,"GOOGL":360.89591,"FB":27.71}
{"Date":"2012-12-19","AMZN":257.98999,"GOOGL":360.41541,"FB":27.41}
{"Date":"2012-12-20","AMZN":261.5,"GOOGL":361.54153,"FB":27.36}
{"Date":"2012-12-21","AMZN":256.92001,"GOOGL":358.17319,"FB":26.26}
{"Date":"2012-12-24","AMZN":258.62,"GOOGL":355.1051,"FB":26.93}
{"Date":"2012-12-26","AMZN":248.63001,"GOOGL":354.7898,"FB":26.51}
{"Date":"2012-12-27","AMZN":248.31,"GOOGL":353.49851,"FB":26.05}
{"Date":"2012-12-28","AMZN":245.17999,"GOOGL":350.35535,"FB":25.91}
{"Date":"2012-12-31","AMZN":250.86999,"GOOGL":354.04404,"FB":26.62}
{"Date":"2013-01-02","AMZN":257.31,"GOOGL":361.987,"FB":28}
{"Date":"2013-01-03","AMZN":258.48001,"GOOGL":362.1972,"FB":27.77}
{"Date":"2013-01-04","AMZN":259.14999,"GOOGL":369.35434,"FB":28.76}
{"Date":"2013-01-07","AMZN":268.45999,"GOOGL":367.74274,"FB":29.42}
{"Date":"2013-01-08","AMZN":266.38,"GOOGL":367.01703,"FB":29.06}
{"Date":"2013-01-09","AMZN":266.35001,"GOOGL":369.42944,"FB":30.59}
{"Date":"2013-01-10","AMZN":265.34,"GOOGL":371.11111,"FB":31.3}
{"Date":"2013-01-11","AMZN":267.94,"GOOGL":370.36536,"FB":31.72}
{"Date":"2013-01-14","AMZN":272.73001,"GOOGL":361.987,"FB":30.95}
{"Date":"2013-01-15","AMZN":271.89999,"GOOGL":362.82782,"FB":30.1}
{"Date":"2013-01-16","AMZN":268.92999,"GOOGL":357.95294,"FB":29.85}
{"Date":"2013-01-17","AMZN":270.48001,"GOOGL":356.01602,"FB":30.14}
{"Date":"2013-01-18","AMZN":272.12,"GOOGL":352.6076,"FB":29.66}
{"Date":"2013-01-22","AMZN":270.19,"GOOGL":351.78677,"FB":30.73}
{"Date":"2013-01-23","AMZN":268.10998,"GOOGL":371.12112,"FB":30.82}
{"Date":"2013-01-24","AMZN":273.45999,"GOOGL":377.48248,"FB":31.08}
{"Date":"2013-01-25","AMZN":283.98999,"GOOGL":377.21222,"FB":31.54}
{"Date":"2013-01-28","AMZN":276.04001,"GOOGL":375.74075,"FB":32.47}
{"Date":"2013-01-29","AMZN":260.35001,"GOOGL":377.21722,"FB":30.79}
{"Date":"2013-01-30","AMZN":272.76001,"GOOGL":377.2923,"FB":31.24}
{"Date":"2013-01-31","AMZN":265.5,"GOOGL":378.22324,"FB":30.98}
{"Date":"2013-02-01","AMZN":265,"GOOGL":388.1882,"FB":29.73}
{"Date":"2013-02-04","AMZN":259.98001,"GOOGL":379.88989,"FB":28.11}
{"Date":"2013-02-05","AMZN":266.89002,"GOOGL":383.25326,"FB":28.64}
{"Date":"2013-02-06","AMZN":262.22,"GOOGL":385.47046,"FB":29.05}
{"Date":"2013-02-07","AMZN":260.23001,"GOOGL":387.36237,"FB":28.65}
{"Date":"2013-02-08","AMZN":261.95001,"GOOGL":393.07806,"FB":28.55}
{"Date":"2013-02-11","AMZN":257.20999,"GOOGL":391.60159,"FB":28.26}
{"Date":"2013-02-12","AMZN":258.70001,"GOOGL":390.74075,"FB":27.37}
{"Date":"2013-02-13","AMZN":269.47,"GOOGL":391.82181,"FB":27.91}
{"Date":"2013-02-14","AMZN":269.23999,"GOOGL":394.30429,"FB":28.5}
{"Date":"2013-02-15","AMZN":265.09,"GOOGL":396.84183,"FB":28.32}
{"Date":"2013-02-19","AMZN":269.75,"GOOGL":403.82883,"FB":28.93}
{"Date":"2013-02-20","AMZN":266.41,"GOOGL":396.62662,"FB":28.46}
{"Date":"2013-02-21","AMZN":265.94,"GOOGL":398.16318,"FB":27.28}
{"Date":"2013-02-22","AMZN":265.42001,"GOOGL":400.25525,"FB":27.13}
{"Date":"2013-02-25","AMZN":259.87,"GOOGL":395.78079,"FB":27.27}
{"Date":"2013-02-26","AMZN":259.35998,"GOOGL":395.46045,"FB":27.39}
{"Date":"2013-02-27","AMZN":263.25,"GOOGL":400.29028,"FB":26.87}
{"Date":"2013-02-28","AMZN":264.26999,"GOOGL":401.00101,"FB":27.25}
{"Date":"2013-03-01","AMZN":265.73999,"GOOGL":403.49851,"FB":27.78}
{"Date":"2013-03-04","AMZN":273.10998,"GOOGL":411.16116,"FB":27.72}
{"Date":"2013-03-05","AMZN":275.59,"GOOGL":419.71973,"FB":27.52}
{"Date":"2013-03-06","AMZN":273.79001,"GOOGL":416.10611,"FB":27.45}
{"Date":"2013-03-07","AMZN":273.88,"GOOGL":416.7167,"FB":28.58}
{"Date":"2013-03-08","AMZN":274.19,"GOOGL":416.17618,"FB":27.96}
{"Date":"2013-03-11","AMZN":271.23999,"GOOGL":417.82782,"FB":28.14}
{"Date":"2013-03-12","AMZN":274.13,"GOOGL":414.21921,"FB":27.83}
{"Date":"2013-03-13","AMZN":275.10001,"GOOGL":413.06805,"FB":27.08}
{"Date":"2013-03-14","AMZN":265.73999,"GOOGL":411.18118,"FB":27.04}
{"Date":"2013-03-15","AMZN":261.82001,"GOOGL":407.55756,"FB":26.65}
{"Date":"2013-03-18","AMZN":257.89002,"GOOGL":404.29929,"FB":26.49}
{"Date":"2013-03-19","AMZN":256.41,"GOOGL":406.06607,"FB":26.55}
{"Date":"2013-03-20","AMZN":257.28,"GOOGL":407.76276,"FB":25.86}
{"Date":"2013-03-21","AMZN":253.39,"GOOGL":406.03604,"FB":25.74}
{"Date":"2013-03-22","AMZN":257.75,"GOOGL":405.56055,"FB":25.73}
{"Date":"2013-03-25","AMZN":256.01999,"GOOGL":405.22522,"FB":25.13}
{"Date":"2013-03-26","AMZN":260.31,"GOOGL":406.61661,"FB":25.21}
{"Date":"2013-03-27","AMZN":265.29999,"GOOGL":401.73172,"FB":26.09}
{"Date":"2013-03-28","AMZN":266.48999,"GOOGL":397.49249,"FB":25.58}
{"Date":"2013-04-01","AMZN":261.60998,"GOOGL":400.996,"FB":25.53}
{"Date":"2013-04-02","AMZN":263.32001,"GOOGL":406.92694,"FB":25.42}
{"Date":"2013-04-03","AMZN":259.03,"GOOGL":403.50351,"FB":26.25}
{"Date":"2013-04-04","AMZN":259.07999,"GOOGL":397.93292,"FB":27.07}
{"Date":"2013-04-05","AMZN":255.48,"GOOGL":391.91693,"FB":27.39}
{"Date":"2013-04-08","AMZN":258.95001,"GOOGL":387.81281,"FB":26.85}
{"Date":"2013-04-09","AMZN":261.14002,"GOOGL":389.2142,"FB":26.59}
{"Date":"2013-04-10","AMZN":264.76999,"GOOGL":395.48547,"FB":27.57}
{"Date":"2013-04-11","AMZN":269.85001,"GOOGL":395.59058,"FB":28.02}
{"Date":"2013-04-12","AMZN":272.87,"GOOGL":395.42041,"FB":27.4}
{"Date":"2013-04-15","AMZN":267.72,"GOOGL":391.35635,"FB":26.52}
{"Date":"2013-04-16","AMZN":272.34,"GOOGL":397.08209,"FB":26.92}
{"Date":"2013-04-17","AMZN":267.39999,"GOOGL":391.67166,"FB":26.63}
{"Date":"2013-04-18","AMZN":259.42001,"GOOGL":383.33835,"FB":25.69}
{"Date":"2013-04-19","AMZN":260.32001,"GOOGL":400.33533,"FB":25.73}
{"Date":"2013-04-22","AMZN":263.54999,"GOOGL":400.45544,"FB":25.97}
{"Date":"2013-04-23","AMZN":268.89999,"GOOGL":404.35434,"FB":25.98}
{"Date":"2013-04-24","AMZN":268.78,"GOOGL":407.13214,"FB":26.11}
{"Date":"2013-04-25","AMZN":274.70001,"GOOGL":404.95496,"FB":26.14}
{"Date":"2013-04-26","AMZN":254.81,"GOOGL":401.11111,"FB":26.85}
{"Date":"2013-04-29","AMZN":249.74,"GOOGL":409.93994,"FB":26.98}
{"Date":"2013-04-30","AMZN":253.81,"GOOGL":412.69769,"FB":27.77}
{"Date":"2013-05-01","AMZN":248.23,"GOOGL":410.62564,"FB":27.43}
{"Date":"2013-05-02","AMZN":252.55,"GOOGL":415.22021,"FB":28.97}
{"Date":"2013-05-03","AMZN":258.04999,"GOOGL":423.2833,"FB":28.31}
{"Date":"2013-05-06","AMZN":255.72,"GOOGL":431.20621,"FB":27.57}
{"Date":"2013-05-07","AMZN":257.73001,"GOOGL":429.04404,"FB":26.89}
{"Date":"2013-05-08","AMZN":258.67999,"GOOGL":437.25226,"FB":27.12}
{"Date":"2013-05-09","AMZN":260.16,"GOOGL":436.17618,"FB":27.04}
{"Date":"2013-05-10","AMZN":263.63,"GOOGL":440.55554,"FB":26.68}
{"Date":"2013-05-13","AMZN":264.51001,"GOOGL":439.20419,"FB":26.82}
{"Date":"2013-05-14","AMZN":268.32999,"GOOGL":443.99399,"FB":27.07}
{"Date":"2013-05-15","AMZN":266.56,"GOOGL":458.40341,"FB":26.6}
{"Date":"2013-05-16","AMZN":264.12,"GOOGL":452.38739,"FB":26.13}
{"Date":"2013-05-17","AMZN":269.89999,"GOOGL":455.04504,"FB":26.25}
{"Date":"2013-05-20","AMZN":267.63,"GOOGL":454.71973,"FB":25.76}
{"Date":"2013-05-21","AMZN":268.85998,"GOOGL":453.93893,"FB":25.66}
{"Date":"2013-05-22","AMZN":262.95999,"GOOGL":445.15515,"FB":25.16}
{"Date":"2013-05-23","AMZN":261.79999,"GOOGL":441.83682,"FB":25.06}
{"Date":"2013-05-24","AMZN":261.73999,"GOOGL":437.09711,"FB":24.31}
{"Date":"2013-05-28","AMZN":267.29001,"GOOGL":441.07608,"FB":24.1}
{"Date":"2013-05-29","AMZN":265.53,"GOOGL":434.5896,"FB":23.32}
{"Date":"2013-05-30","AMZN":266.82999,"GOOGL":435.81583,"FB":24.55}
{"Date":"2013-05-31","AMZN":269.20001,"GOOGL":436.04605,"FB":24.35}
{"Date":"2013-06-03","AMZN":266.88,"GOOGL":434.24924,"FB":23.85}
{"Date":"2013-06-04","AMZN":265.70001,"GOOGL":429.97998,"FB":23.52}
{"Date":"2013-06-05","AMZN":267.17001,"GOOGL":430.28027,"FB":22.9}
{"Date":"2013-06-06","AMZN":267.82999,"GOOGL":432.75275,"FB":22.97}
{"Date":"2013-06-07","AMZN":276.87,"GOOGL":440.3053,"FB":23.29}
{"Date":"2013-06-10","AMZN":281.07001,"GOOGL":445.55554,"FB":24.33}
{"Date":"2013-06-11","AMZN":274.78,"GOOGL":440.34534,"FB":24.03}
{"Date":"2013-06-12","AMZN":271.67001,"GOOGL":436.42642,"FB":23.77}
{"Date":"2013-06-13","AMZN":275.79001,"GOOGL":438.93893,"FB":23.73}
{"Date":"2013-06-14","AMZN":273.98999,"GOOGL":437.95795,"FB":23.63}
{"Date":"2013-06-17","AMZN":278.06,"GOOGL":443.56857,"FB":24.02}
{"Date":"2013-06-18","AMZN":281.76001,"GOOGL":450.76077,"FB":24.21}
{"Date":"2013-06-19","AMZN":278.16,"GOOGL":450.7908,"FB":24.31}
{"Date":"2013-06-20","AMZN":273.44,"GOOGL":442.81281,"FB":23.9}
{"Date":"2013-06-21","AMZN":273.35998,"GOOGL":440.90591,"FB":24.53}
{"Date":"2013-06-24","AMZN":270.60998,"GOOGL":435.33032,"FB":23.94}
{"Date":"2013-06-25","AMZN":272.09,"GOOGL":433.53354,"FB":24.25}
{"Date":"2013-06-26","AMZN":277.57001,"GOOGL":437.26227,"FB":24.16}
{"Date":"2013-06-27","AMZN":277.54999,"GOOGL":438.97397,"FB":24.66}
{"Date":"2013-06-28","AMZN":277.69,"GOOGL":440.62564,"FB":24.88}
{"Date":"2013-07-01","AMZN":282.10001,"GOOGL":444.3844,"FB":24.81}
{"Date":"2013-07-02","AMZN":283.73001,"GOOGL":441.59659,"FB":24.41}
{"Date":"2013-07-03","AMZN":284.03,"GOOGL":443.65866,"FB":24.52}
{"Date":"2013-07-05","AMZN":285.88,"GOOGL":447.1922,"FB":24.37}
{"Date":"2013-07-08","AMZN":290.59,"GOOGL":452.99799,"FB":24.71}
{"Date":"2013-07-09","AMZN":291.53,"GOOGL":453.07306,"FB":25.48}
{"Date":"2013-07-10","AMZN":292.32999,"GOOGL":453.44846,"FB":25.8}
{"Date":"2013-07-11","AMZN":299.66,"GOOGL":460.58057,"FB":25.81}
{"Date":"2013-07-12","AMZN":307.54999,"GOOGL":461.96197,"FB":25.91}
{"Date":"2013-07-15","AMZN":306.57001,"GOOGL":462.8078,"FB":26.28}
{"Date":"2013-07-16","AMZN":306.87,"GOOGL":460.26526,"FB":26.32}
{"Date":"2013-07-17","AMZN":308.69,"GOOGL":459.73474,"FB":26.65}
{"Date":"2013-07-18","AMZN":304.10998,"GOOGL":455.79581,"FB":26.18}
{"Date":"2013-07-19","AMZN":305.23001,"GOOGL":448.74875,"FB":25.88}
{"Date":"2013-07-22","AMZN":303.48001,"GOOGL":455.80582,"FB":26.05}
{"Date":"2013-07-23","AMZN":301.06,"GOOGL":452.35236,"FB":26.13}
{"Date":"2013-07-24","AMZN":298.94,"GOOGL":451.90192,"FB":26.51}
{"Date":"2013-07-25","AMZN":303.39999,"GOOGL":444.29428,"FB":34.36}
{"Date":"2013-07-26","AMZN":312.01001,"GOOGL":443.1181,"FB":34.01}
{"Date":"2013-07-29","AMZN":306.10001,"GOOGL":441.57657,"FB":35.43}
{"Date":"2013-07-30","AMZN":302.41,"GOOGL":445.90591,"FB":37.63}
{"Date":"2013-07-31","AMZN":301.22,"GOOGL":444.3193,"FB":36.8}
{"Date":"2013-08-01","AMZN":305.57001,"GOOGL":452.56256,"FB":37.49}
{"Date":"2013-08-02","AMZN":304.20999,"GOOGL":453.73874,"FB":38.05}
{"Date":"2013-08-05","AMZN":300.98999,"GOOGL":452.95294,"FB":39.19}
{"Date":"2013-08-06","AMZN":300.75,"GOOGL":448.73373,"FB":38.55}
{"Date":"2013-08-07","AMZN":296.91,"GOOGL":445.77078,"FB":38.87}
{"Date":"2013-08-08","AMZN":295.73999,"GOOGL":446.77676,"FB":38.54}
{"Date":"2013-08-09","AMZN":297.26001,"GOOGL":445.65067,"FB":38.5}
{"Date":"2013-08-12","AMZN":296.69,"GOOGL":443.19821,"FB":38.22}
{"Date":"2013-08-13","AMZN":293.97,"GOOGL":441.06607,"FB":37.02}
{"Date":"2013-08-14","AMZN":291.34,"GOOGL":435.34033,"FB":36.65}
{"Date":"2013-08-15","AMZN":286.47,"GOOGL":430.26025,"FB":36.56}
{"Date":"2013-08-16","AMZN":284.82001,"GOOGL":428.88388,"FB":37.08}
{"Date":"2013-08-19","AMZN":285.57001,"GOOGL":433.25827,"FB":37.81}
{"Date":"2013-08-20","AMZN":287.09,"GOOGL":433.14316,"FB":38.41}
{"Date":"2013-08-21","AMZN":284.57001,"GOOGL":435.1001,"FB":38.32}
{"Date":"2013-08-22","AMZN":289.73001,"GOOGL":437.2923,"FB":38.55}
{"Date":"2013-08-23","AMZN":290.01001,"GOOGL":435.54053,"FB":40.55}
{"Date":"2013-08-26","AMZN":286.20999,"GOOGL":433.62863,"FB":41.34}
{"Date":"2013-08-27","AMZN":280.92999,"GOOGL":425.50049,"FB":39.64}
{"Date":"2013-08-28","AMZN":281.57999,"GOOGL":424.69971,"FB":40.55}
{"Date":"2013-08-29","AMZN":283.98001,"GOOGL":428.14316,"FB":41.28}
{"Date":"2013-08-30","AMZN":280.98001,"GOOGL":423.87387,"FB":41.29}
{"Date":"2013-09-03","AMZN":288.79999,"GOOGL":430.62061,"FB":41.87}
{"Date":"2013-09-04","AMZN":293.64002,"GOOGL":436.25125,"FB":41.78}
{"Date":"2013-09-05","AMZN":294.10001,"GOOGL":440.22021,"FB":42.66}
{"Date":"2013-09-06","AMZN":295.85998,"GOOGL":440.23023,"FB":43.95}
{"Date":"2013-09-09","AMZN":299.70999,"GOOGL":444.46948,"FB":44.04}
{"Date":"2013-09-10","AMZN":300.35998,"GOOGL":444.77979,"FB":43.6}
{"Date":"2013-09-11","AMZN":299.64002,"GOOGL":448.54355,"FB":45.04}
{"Date":"2013-09-12","AMZN":298.85998,"GOOGL":446.97699,"FB":44.75}
{"Date":"2013-09-13","AMZN":297.92001,"GOOGL":444.97998,"FB":44.31}
{"Date":"2013-09-16","AMZN":296.06,"GOOGL":444.32431,"FB":42.51}
{"Date":"2013-09-17","AMZN":304.17001,"GOOGL":443.49851,"FB":45.07}
{"Date":"2013-09-18","AMZN":312.03,"GOOGL":452.11212,"FB":45.23}
{"Date":"2013-09-19","AMZN":312.06,"GOOGL":449.64465,"FB":45.98}
{"Date":"2013-09-20","AMZN":316.34,"GOOGL":452.00702,"FB":47.49}
{"Date":"2013-09-23","AMZN":311.48999,"GOOGL":443.69369,"FB":47.19}
{"Date":"2013-09-24","AMZN":314.13,"GOOGL":443.86386,"FB":48.45}
{"Date":"2013-09-25","AMZN":312.64999,"GOOGL":439.05405,"FB":49.46}
{"Date":"2013-09-26","AMZN":318.12,"GOOGL":439.52454,"FB":50.39}
{"Date":"2013-09-27","AMZN":316.01001,"GOOGL":438.63364,"FB":51.24}
{"Date":"2013-09-30","AMZN":312.64002,"GOOGL":438.3934,"FB":50.23}
{"Date":"2013-10-01","AMZN":320.95001,"GOOGL":443.94394,"FB":50.42}
{"Date":"2013-10-02","AMZN":320.51001,"GOOGL":444.43945,"FB":50.28}
{"Date":"2013-10-03","AMZN":314.76001,"GOOGL":438.48349,"FB":49.18}
{"Date":"2013-10-04","AMZN":319.04001,"GOOGL":436.6116,"FB":51.04}
{"Date":"2013-10-07","AMZN":310.03,"GOOGL":433.30331,"FB":50.52}
{"Date":"2013-10-08","AMZN":303.23001,"GOOGL":427.26227,"FB":47.14}
{"Date":"2013-10-09","AMZN":298.23001,"GOOGL":428.35837,"FB":46.77}
{"Date":"2013-10-10","AMZN":305.17001,"GOOGL":434.55457,"FB":49.05}
{"Date":"2013-10-11","AMZN":310.89002,"GOOGL":436.43143,"FB":49.11}
{"Date":"2013-10-14","AMZN":310.70001,"GOOGL":438.4935,"FB":49.51}
{"Date":"2013-10-15","AMZN":306.39999,"GOOGL":441.44644,"FB":49.5}
{"Date":"2013-10-16","AMZN":310.48999,"GOOGL":449.46448,"FB":51.14}
{"Date":"2013-10-17","AMZN":310.76999,"GOOGL":444.83984,"FB":52.21}
{"Date":"2013-10-18","AMZN":328.92999,"GOOGL":506.21121,"FB":54.22}
{"Date":"2013-10-21","AMZN":326.44,"GOOGL":502.15216,"FB":53.85}
{"Date":"2013-10-22","AMZN":332.54001,"GOOGL":504.004,"FB":52.68}
{"Date":"2013-10-23","AMZN":326.76001,"GOOGL":516.22119,"FB":51.9}
{"Date":"2013-10-24","AMZN":332.20999,"GOOGL":513.28827,"FB":52.45}
{"Date":"2013-10-25","AMZN":363.39002,"GOOGL":508.10809,"FB":51.95}
{"Date":"2013-10-28","AMZN":358.16,"GOOGL":508.008,"FB":50.23}
{"Date":"2013-10-29","AMZN":362.70001,"GOOGL":518.63861,"FB":49.4}
{"Date":"2013-10-30","AMZN":361.07999,"GOOGL":515.72571,"FB":49.01}
{"Date":"2013-10-31","AMZN":364.03,"GOOGL":515.80579,"FB":50.21}
{"Date":"2013-11-01","AMZN":359,"GOOGL":514.03406,"FB":49.75}
{"Date":"2013-11-04","AMZN":358.73999,"GOOGL":513.56854,"FB":48.22}
{"Date":"2013-11-05","AMZN":358.89002,"GOOGL":511.27127,"FB":50.11}
{"Date":"2013-11-06","AMZN":356.17999,"GOOGL":511.8869,"FB":49.12}
{"Date":"2013-11-07","AMZN":343.56,"GOOGL":504.47949,"FB":47.56}
{"Date":"2013-11-08","AMZN":350.31,"GOOGL":508.52353,"FB":47.53}
{"Date":"2013-11-11","AMZN":354.38,"GOOGL":505.80081,"FB":46.2}
{"Date":"2013-11-12","AMZN":349.53,"GOOGL":506.39639,"FB":46.61}
{"Date":"2013-11-13","AMZN":356.22,"GOOGL":516.75177,"FB":48.71}
{"Date":"2013-11-14","AMZN":367.39999,"GOOGL":518.13312,"FB":48.99}
{"Date":"2013-11-15","AMZN":369.17001,"GOOGL":517.2973,"FB":49.01}
{"Date":"2013-11-18","AMZN":366.17999,"GOOGL":516.29132,"FB":45.83}
{"Date":"2013-11-19","AMZN":364.94,"GOOGL":513.1131,"FB":46.36}
{"Date":"2013-11-20","AMZN":362.57001,"GOOGL":511.66666,"FB":46.43}
{"Date":"2013-11-21","AMZN":368.92001,"GOOGL":517.55255,"FB":46.7}
{"Date":"2013-11-22","AMZN":372.31,"GOOGL":516.46149,"FB":46.23}
{"Date":"2013-11-25","AMZN":376.64002,"GOOGL":523.48846,"FB":44.82}
{"Date":"2013-11-26","AMZN":381.37,"GOOGL":529.73474,"FB":45.89}
{"Date":"2013-11-27","AMZN":386.70999,"GOOGL":532.0871,"FB":46.49}
{"Date":"2013-11-29","AMZN":393.62,"GOOGL":530.32532,"FB":47.01}
{"Date":"2013-12-02","AMZN":392.29999,"GOOGL":527.76776,"FB":47.06}
{"Date":"2013-12-03","AMZN":384.66,"GOOGL":527.15717,"FB":46.73}
{"Date":"2013-12-04","AMZN":385.95999,"GOOGL":529.61963,"FB":48.62}
{"Date":"2013-12-05","AMZN":384.48999,"GOOGL":529.19922,"FB":48.34}
{"Date":"2013-12-06","AMZN":386.95001,"GOOGL":535.47046,"FB":47.94}
{"Date":"2013-12-09","AMZN":384.89002,"GOOGL":539.60962,"FB":48.84}
{"Date":"2013-12-10","AMZN":387.78,"GOOGL":542.87286,"FB":50.25}
{"Date":"2013-12-11","AMZN":382.19,"GOOGL":539.1842,"FB":49.38}
{"Date":"2013-12-12","AMZN":381.25,"GOOGL":535.5155,"FB":51.83}
{"Date":"2013-12-13","AMZN":384.23999,"GOOGL":530.9259,"FB":53.32}
{"Date":"2013-12-16","AMZN":388.97,"GOOGL":537.02704,"FB":53.81}
{"Date":"2013-12-17","AMZN":387.64999,"GOOGL":535.46545,"FB":54.86}
{"Date":"2013-12-18","AMZN":395.95999,"GOOGL":542.91791,"FB":55.57}
{"Date":"2013-12-19","AMZN":395.19,"GOOGL":543.65363,"FB":55.05}
{"Date":"2013-12-20","AMZN":402.20001,"GOOGL":550.86084,"FB":55.12}
{"Date":"2013-12-23","AMZN":402.92001,"GOOGL":558.10809,"FB":57.77}
{"Date":"2013-12-24","AMZN":399.20001,"GOOGL":556.4765,"FB":57.96}
{"Date":"2013-12-26","AMZN":404.39002,"GOOGL":559.28931,"FB":57.73}
{"Date":"2013-12-27","AMZN":398.07999,"GOOGL":559.75977,"FB":55.44}
{"Date":"2013-12-30","AMZN":393.37,"GOOGL":555.28528,"FB":53.71}
{"Date":"2013-12-31","AMZN":398.79001,"GOOGL":560.91589,"FB":54.65}
{"Date":"2014-01-02","AMZN":397.97,"GOOGL":557.11713,"FB":54.71}
{"Date":"2014-01-03","AMZN":396.44,"GOOGL":553.05304,"FB":54.56}
{"Date":"2014-01-06","AMZN":393.63,"GOOGL":559.21924,"FB":57.2}
{"Date":"2014-01-07","AMZN":398.03,"GOOGL":570,"FB":57.92}
{"Date":"2014-01-08","AMZN":401.92001,"GOOGL":571.18616,"FB":58.23}
{"Date":"2014-01-09","AMZN":401.01001,"GOOGL":565.68567,"FB":57.22}
{"Date":"2014-01-10","AMZN":397.66,"GOOGL":565.65564,"FB":57.94}
{"Date":"2014-01-13","AMZN":390.98001,"GOOGL":562.05206,"FB":55.91}
{"Date":"2014-01-14","AMZN":397.54001,"GOOGL":575.27527,"FB":57.74}
{"Date":"2014-01-15","AMZN":395.87,"GOOGL":574.88489,"FB":57.6}
{"Date":"2014-01-16","AMZN":395.79999,"GOOGL":578.68866,"FB":57.19}
{"Date":"2014-01-17","AMZN":399.60998,"GOOGL":575.84082,"FB":56.3}
{"Date":"2014-01-21","AMZN":407.04999,"GOOGL":582.43243,"FB":58.51}
{"Date":"2014-01-22","AMZN":404.54001,"GOOGL":583.09308,"FB":57.51}
{"Date":"2014-01-23","AMZN":399.87,"GOOGL":580.63062,"FB":56.63}
{"Date":"2014-01-24","AMZN":387.60001,"GOOGL":562.47748,"FB":54.45}
{"Date":"2014-01-27","AMZN":386.28,"GOOGL":551.16614,"FB":53.55}
{"Date":"2014-01-28","AMZN":394.42999,"GOOGL":562.06708,"FB":55.14}
{"Date":"2014-01-29","AMZN":384.20001,"GOOGL":554.01404,"FB":53.53}
{"Date":"2014-01-30","AMZN":403.01001,"GOOGL":568.26324,"FB":61.08}
{"Date":"2014-01-31","AMZN":358.69,"GOOGL":591.07605,"FB":62.57}
{"Date":"2014-02-03","AMZN":346.14999,"GOOGL":567.28229,"FB":61.48}
{"Date":"2014-02-04","AMZN":347.95001,"GOOGL":569.64966,"FB":62.75}
{"Date":"2014-02-05","AMZN":346.45001,"GOOGL":572.17218,"FB":62.19}
{"Date":"2014-02-06","AMZN":354.59,"GOOGL":580.56055,"FB":62.16}
{"Date":"2014-02-07","AMZN":361.07999,"GOOGL":589.30933,"FB":64.32}
{"Date":"2014-02-10","AMZN":360.87,"GOOGL":587.05206,"FB":63.55}
{"Date":"2014-02-11","AMZN":361.79001,"GOOGL":595.68567,"FB":64.85}
{"Date":"2014-02-12","AMZN":349.25,"GOOGL":593.93897,"FB":64.45}
{"Date":"2014-02-13","AMZN":357.20001,"GOOGL":600.55054,"FB":67.33}
{"Date":"2014-02-14","AMZN":357.35001,"GOOGL":602.00201,"FB":67.09}
{"Date":"2014-02-18","AMZN":353.64999,"GOOGL":606.04602,"FB":67.3}
{"Date":"2014-02-19","AMZN":347.38,"GOOGL":601.77179,"FB":68.06}
{"Date":"2014-02-20","AMZN":349.79999,"GOOGL":602.65765,"FB":69.63}
{"Date":"2014-02-21","AMZN":346.76001,"GOOGL":602.4975,"FB":68.59}
{"Date":"2014-02-24","AMZN":351.78,"GOOGL":606.86188,"FB":70.78}
{"Date":"2014-02-25","AMZN":358.32001,"GOOGL":610.6106,"FB":69.85}
{"Date":"2014-02-26","AMZN":359.79999,"GOOGL":610.69568,"FB":69.26}
{"Date":"2014-02-27","AMZN":360.13,"GOOGL":610.21521,"FB":68.94}
{"Date":"2014-02-28","AMZN":362.10001,"GOOGL":608.43341,"FB":68.46}
{"Date":"2014-03-03","AMZN":359.78,"GOOGL":601.94696,"FB":67.41}
{"Date":"2014-03-04","AMZN":363.89999,"GOOGL":608.06305,"FB":68.8}
{"Date":"2014-03-05","AMZN":372.37,"GOOGL":609.73975,"FB":71.57}
{"Date":"2014-03-06","AMZN":372.16,"GOOGL":610.4154,"FB":70.84}
{"Date":"2014-03-07","AMZN":372.06,"GOOGL":608.00299,"FB":69.8}
{"Date":"2014-03-10","AMZN":370.53,"GOOGL":606.39142,"FB":72.03}
{"Date":"2014-03-11","AMZN":368.82001,"GOOGL":600.59558,"FB":70.1}
{"Date":"2014-03-12","AMZN":370.64002,"GOOGL":604.25427,"FB":70.88}
{"Date":"2014-03-13","AMZN":371.51001,"GOOGL":595.12512,"FB":68.83}
{"Date":"2014-03-14","AMZN":373.73999,"GOOGL":586.987,"FB":67.72}
{"Date":"2014-03-17","AMZN":375.04001,"GOOGL":596.64667,"FB":68.74}
{"Date":"2014-03-18","AMZN":378.76999,"GOOGL":606.23621,"FB":69.19}
{"Date":"2014-03-19","AMZN":373.23001,"GOOGL":600.22522,"FB":68.24}
{"Date":"2014-03-20","AMZN":368.97,"GOOGL":599.1792,"FB":66.97}
{"Date":"2014-03-21","AMZN":360.62,"GOOGL":592.11212,"FB":67.24}
{"Date":"2014-03-24","AMZN":351.85001,"GOOGL":579.54456,"FB":64.1}
{"Date":"2014-03-25","AMZN":354.70999,"GOOGL":579.93994,"FB":64.89}
{"Date":"2014-03-26","AMZN":343.41,"GOOGL":566.55157,"FB":60.39}
{"Date":"2014-03-27","AMZN":338.47,"GOOGL":557.69769,"FB":60.97}
{"Date":"2014-03-28","AMZN":338.29001,"GOOGL":560.63562,"FB":60.01}
{"Date":"2014-03-31","AMZN":336.37,"GOOGL":557.81281,"FB":60.24}
{"Date":"2014-04-01","AMZN":342.98999,"GOOGL":568.013,"FB":62.62}
{"Date":"2014-04-02","AMZN":341.95999,"GOOGL":568.1181,"FB":62.72}
{"Date":"2014-04-03","AMZN":333.62,"GOOGL":571.5,"FB":59.49}
{"Date":"2014-04-04","AMZN":323,"GOOGL":545.25,"FB":56.75}
{"Date":"2014-04-07","AMZN":317.76001,"GOOGL":540.63,"FB":56.95}
{"Date":"2014-04-08","AMZN":327.07001,"GOOGL":557.51001,"FB":58.19}
{"Date":"2014-04-09","AMZN":331.81,"GOOGL":567.03998,"FB":62.41}
{"Date":"2014-04-10","AMZN":317.10998,"GOOGL":546.69,"FB":59.16}
{"Date":"2014-04-11","AMZN":311.73001,"GOOGL":537.76001,"FB":58.53}
{"Date":"2014-04-14","AMZN":315.91,"GOOGL":545.20001,"FB":58.89}
{"Date":"2014-04-15","AMZN":316.07999,"GOOGL":548.70001,"FB":59.09}
{"Date":"2014-04-16","AMZN":323.67999,"GOOGL":563.90002,"FB":59.72}
{"Date":"2014-04-17","AMZN":324.91,"GOOGL":543.34003,"FB":58.94}
{"Date":"2014-04-21","AMZN":330.87,"GOOGL":539.37,"FB":61.24}
{"Date":"2014-04-22","AMZN":329.32001,"GOOGL":545.5,"FB":63.03}
{"Date":"2014-04-23","AMZN":324.57999,"GOOGL":537.51001,"FB":61.36}
{"Date":"2014-04-24","AMZN":337.14999,"GOOGL":534.44,"FB":60.87}
{"Date":"2014-04-25","AMZN":303.82999,"GOOGL":523.09998,"FB":57.71}
{"Date":"2014-04-28","AMZN":296.57999,"GOOGL":522.97998,"FB":56.14}
{"Date":"2014-04-29","AMZN":300.38,"GOOGL":536.33002,"FB":58.15}
{"Date":"2014-04-30","AMZN":304.13,"GOOGL":534.88,"FB":59.78}
{"Date":"2014-05-01","AMZN":307.89002,"GOOGL":538.53003,"FB":61.15}
{"Date":"2014-05-02","AMZN":308.01001,"GOOGL":533.87,"FB":60.46}
{"Date":"2014-05-05","AMZN":310.04999,"GOOGL":535.33002,"FB":61.22}
{"Date":"2014-05-06","AMZN":297.38,"GOOGL":522.57001,"FB":58.53}
{"Date":"2014-05-07","AMZN":292.70999,"GOOGL":518,"FB":57.39}
{"Date":"2014-05-08","AMZN":288.32001,"GOOGL":520.16998,"FB":56.76}
{"Date":"2014-05-09","AMZN":292.23999,"GOOGL":526.62,"FB":57.24}
{"Date":"2014-05-12","AMZN":302.85998,"GOOGL":538.42999,"FB":59.83}
{"Date":"2014-05-13","AMZN":304.64002,"GOOGL":541.53998,"FB":59.83}
{"Date":"2014-05-14","AMZN":297.62,"GOOGL":534.40997,"FB":59.23}
{"Date":"2014-05-15","AMZN":295.19,"GOOGL":529.12,"FB":57.92}
{"Date":"2014-05-16","AMZN":297.70001,"GOOGL":528.29999,"FB":58.02}
{"Date":"2014-05-19","AMZN":296.76001,"GOOGL":538.83002,"FB":59.21}
{"Date":"2014-05-20","AMZN":301.19,"GOOGL":540.39001,"FB":58.56}
{"Date":"2014-05-21","AMZN":305.01001,"GOOGL":549.70001,"FB":60.49}
{"Date":"2014-05-22","AMZN":304.91,"GOOGL":555.45001,"FB":60.52}
{"Date":"2014-05-23","AMZN":312.23999,"GOOGL":563.79999,"FB":61.35}
{"Date":"2014-05-27","AMZN":310.82001,"GOOGL":574.87,"FB":63.48}
{"Date":"2014-05-28","AMZN":310.16,"GOOGL":570.45001,"FB":63.51}
{"Date":"2014-05-29","AMZN":313.78,"GOOGL":570.56,"FB":63.83}
{"Date":"2014-05-30","AMZN":312.54999,"GOOGL":571.65002,"FB":63.3}
{"Date":"2014-06-02","AMZN":308.84,"GOOGL":564.34003,"FB":63.08}
{"Date":"2014-06-03","AMZN":307.19,"GOOGL":554.51001,"FB":62.87}
{"Date":"2014-06-04","AMZN":306.78,"GOOGL":553.76001,"FB":63.34}
{"Date":"2014-06-05","AMZN":323.57001,"GOOGL":564.92999,"FB":63.19}
{"Date":"2014-06-06","AMZN":329.67001,"GOOGL":566.03003,"FB":62.5}
{"Date":"2014-06-09","AMZN":327.5,"GOOGL":570.72998,"FB":62.88}
{"Date":"2014-06-10","AMZN":332.41,"GOOGL":568.29999,"FB":65.77}
{"Date":"2014-06-11","AMZN":335.20001,"GOOGL":567.5,"FB":65.78}
{"Date":"2014-06-12","AMZN":325.91,"GOOGL":559.5,"FB":64.29}
{"Date":"2014-06-13","AMZN":326.26999,"GOOGL":560.34998,"FB":64.5}
{"Date":"2014-06-16","AMZN":327.62,"GOOGL":552.29999,"FB":64.19}
{"Date":"2014-06-17","AMZN":325.62,"GOOGL":550.62,"FB":64.4}
{"Date":"2014-06-18","AMZN":334.38,"GOOGL":560.65997,"FB":65.6}
{"Date":"2014-06-19","AMZN":327,"GOOGL":564.98999,"FB":64.34}
{"Date":"2014-06-20","AMZN":324.20001,"GOOGL":566.52002,"FB":64.5}
{"Date":"2014-06-23","AMZN":327.23999,"GOOGL":574.28998,"FB":65.37}
{"Date":"2014-06-24","AMZN":324.16,"GOOGL":572.53998,"FB":65.72}
{"Date":"2014-06-25","AMZN":327.44,"GOOGL":585.92999,"FB":67.44}
{"Date":"2014-06-26","AMZN":325.69,"GOOGL":584.77002,"FB":67.13}
{"Date":"2014-06-27","AMZN":324.57001,"GOOGL":585.69,"FB":67.6}
{"Date":"2014-06-30","AMZN":324.78,"GOOGL":584.66998,"FB":67.29}
{"Date":"2014-07-01","AMZN":332.39002,"GOOGL":591.48999,"FB":68.06}
{"Date":"2014-07-02","AMZN":332.85001,"GOOGL":590.78003,"FB":66.45}
{"Date":"2014-07-03","AMZN":337.48999,"GOOGL":593.08002,"FB":66.29}
{"Date":"2014-07-07","AMZN":333.54999,"GOOGL":590.76001,"FB":65.29}
{"Date":"2014-07-08","AMZN":323.81,"GOOGL":578.40002,"FB":62.76}
{"Date":"2014-07-09","AMZN":329.97,"GOOGL":583.35999,"FB":64.97}
{"Date":"2014-07-10","AMZN":327.92001,"GOOGL":580.03998,"FB":64.87}
{"Date":"2014-07-11","AMZN":346.20001,"GOOGL":586.65002,"FB":66.34}
{"Date":"2014-07-14","AMZN":355.32001,"GOOGL":594.26001,"FB":67.9}
{"Date":"2014-07-15","AMZN":354.44,"GOOGL":593.06,"FB":67.17}
{"Date":"2014-07-16","AMZN":355.89999,"GOOGL":590.62,"FB":67.66}
{"Date":"2014-07-17","AMZN":352.45001,"GOOGL":580.82001,"FB":66.41}
{"Date":"2014-07-18","AMZN":358.66,"GOOGL":605.10999,"FB":68.42}
{"Date":"2014-07-21","AMZN":359.76001,"GOOGL":598.44,"FB":69.4}
{"Date":"2014-07-22","AMZN":360.84,"GOOGL":603.57001,"FB":69.27}
{"Date":"2014-07-23","AMZN":358.14002,"GOOGL":605.19,"FB":71.29}
{"Date":"2014-07-24","AMZN":358.60998,"GOOGL":603.01001,"FB":74.98}
{"Date":"2014-07-25","AMZN":324.01001,"GOOGL":598.08002,"FB":75.19}
{"Date":"2014-07-28","AMZN":320.41,"GOOGL":599.02002,"FB":74.92}
{"Date":"2014-07-29","AMZN":320,"GOOGL":593.95001,"FB":73.71}
{"Date":"2014-07-30","AMZN":322.51001,"GOOGL":595.44,"FB":74.68}
{"Date":"2014-07-31","AMZN":312.98999,"GOOGL":579.54999,"FB":72.65}
{"Date":"2014-08-01","AMZN":307.06,"GOOGL":573.59998,"FB":72.36}
{"Date":"2014-08-04","AMZN":313.64999,"GOOGL":582.27002,"FB":73.51}
{"Date":"2014-08-05","AMZN":312.32001,"GOOGL":573.14001,"FB":72.69}
{"Date":"2014-08-06","AMZN":313.89002,"GOOGL":574.48999,"FB":72.47}
{"Date":"2014-08-07","AMZN":311.45001,"GOOGL":571.81,"FB":73.17}
{"Date":"2014-08-08","AMZN":316.79999,"GOOGL":577.94,"FB":73.06}
{"Date":"2014-08-11","AMZN":318.32999,"GOOGL":577.25,"FB":73.44}
{"Date":"2014-08-12","AMZN":319.32001,"GOOGL":572.12,"FB":72.83}
{"Date":"2014-08-13","AMZN":326.28,"GOOGL":584.56,"FB":73.77}
{"Date":"2014-08-14","AMZN":333.20999,"GOOGL":584.65002,"FB":74.3}
{"Date":"2014-08-15","AMZN":333.63,"GOOGL":583.71002,"FB":73.63}
{"Date":"2014-08-18","AMZN":334.53,"GOOGL":592.70001,"FB":74.59}
{"Date":"2014-08-19","AMZN":335.13,"GOOGL":597.10999,"FB":75.29}
{"Date":"2014-08-20","AMZN":335.78,"GOOGL":595.40997,"FB":74.81}
{"Date":"2014-08-21","AMZN":332.91,"GOOGL":592.41998,"FB":74.57}
{"Date":"2014-08-22","AMZN":331.59,"GOOGL":592.53998,"FB":74.57}
{"Date":"2014-08-25","AMZN":334.01999,"GOOGL":590.57001,"FB":75.02}
{"Date":"2014-08-26","AMZN":341.82999,"GOOGL":588.12,"FB":75.96}
{"Date":"2014-08-27","AMZN":343.17999,"GOOGL":583,"FB":74.63}
{"Date":"2014-08-28","AMZN":340.01999,"GOOGL":580.32001,"FB":73.86}
{"Date":"2014-08-29","AMZN":339.04001,"GOOGL":582.35999,"FB":74.82}
{"Date":"2014-09-02","AMZN":342.38,"GOOGL":588.63,"FB":76.68}
{"Date":"2014-09-03","AMZN":339,"GOOGL":589.52002,"FB":75.83}
{"Date":"2014-09-04","AMZN":345.95001,"GOOGL":593.14001,"FB":75.95}
{"Date":"2014-09-05","AMZN":346.38,"GOOGL":597.78003,"FB":77.26}
{"Date":"2014-09-08","AMZN":342.34,"GOOGL":601.63,"FB":77.89}
{"Date":"2014-09-09","AMZN":329.75,"GOOGL":591.96997,"FB":76.67}
{"Date":"2014-09-10","AMZN":331.32999,"GOOGL":593.41998,"FB":77.43}
{"Date":"2014-09-11","AMZN":330.51999,"GOOGL":591.10999,"FB":77.92}
{"Date":"2014-09-12","AMZN":331.19,"GOOGL":584.90002,"FB":77.48}
{"Date":"2014-09-15","AMZN":323.89002,"GOOGL":581.64001,"FB":74.58}
{"Date":"2014-09-16","AMZN":327.76001,"GOOGL":588.78003,"FB":76.08}
{"Date":"2014-09-17","AMZN":324,"GOOGL":593.28998,"FB":76.43}
{"Date":"2014-09-18","AMZN":325,"GOOGL":597.27002,"FB":77}
{"Date":"2014-09-19","AMZN":331.32001,"GOOGL":605.40002,"FB":77.91}
{"Date":"2014-09-22","AMZN":324.5,"GOOGL":597.27002,"FB":76.8}
{"Date":"2014-09-23","AMZN":323.63,"GOOGL":591.17999,"FB":78.29}
{"Date":"2014-09-24","AMZN":328.20999,"GOOGL":598.41998,"FB":78.54}
{"Date":"2014-09-25","AMZN":321.92999,"GOOGL":585.25,"FB":77.22}
{"Date":"2014-09-26","AMZN":323.20999,"GOOGL":587.90002,"FB":78.79}
{"Date":"2014-09-29","AMZN":321.82001,"GOOGL":587.81,"FB":79}
{"Date":"2014-09-30","AMZN":322.44,"GOOGL":588.40997,"FB":79.04}
{"Date":"2014-10-01","AMZN":317.45999,"GOOGL":579.63,"FB":76.55}
{"Date":"2014-10-02","AMZN":318.41,"GOOGL":580.88,"FB":77.08}
{"Date":"2014-10-03","AMZN":322.73999,"GOOGL":586.25,"FB":77.44}
{"Date":"2014-10-06","AMZN":322.20001,"GOOGL":587.78003,"FB":77.56}
{"Date":"2014-10-07","AMZN":316.98001,"GOOGL":574.09998,"FB":76.29}
{"Date":"2014-10-08","AMZN":322.70001,"GOOGL":583.73999,"FB":77.52}
{"Date":"2014-10-09","AMZN":315.37,"GOOGL":570.81,"FB":75.91}
{"Date":"2014-10-10","AMZN":311.39002,"GOOGL":555.19,"FB":72.91}
{"Date":"2014-10-13","AMZN":306.45001,"GOOGL":544.75,"FB":72.99}
{"Date":"2014-10-14","AMZN":308.31,"GOOGL":548.69,"FB":73.59}
{"Date":"2014-10-15","AMZN":305.97,"GOOGL":540.72998,"FB":73.21}
{"Date":"2014-10-16","AMZN":302.85998,"GOOGL":536.91998,"FB":72.63}
{"Date":"2014-10-17","AMZN":303.64002,"GOOGL":522.96997,"FB":75.95}
{"Date":"2014-10-20","AMZN":306.20999,"GOOGL":532.38,"FB":76.95}
{"Date":"2014-10-21","AMZN":315.32999,"GOOGL":538.03003,"FB":78.69}
{"Date":"2014-10-22","AMZN":312.97,"GOOGL":542.69,"FB":78.37}
{"Date":"2014-10-23","AMZN":313.17999,"GOOGL":553.65002,"FB":80.04}
{"Date":"2014-10-24","AMZN":287.06,"GOOGL":548.90002,"FB":80.67}
{"Date":"2014-10-27","AMZN":289.97,"GOOGL":549.88,"FB":80.28}
{"Date":"2014-10-28","AMZN":295.59,"GOOGL":558.94,"FB":80.77}
{"Date":"2014-10-29","AMZN":294.12,"GOOGL":558.45001,"FB":75.86}
{"Date":"2014-10-30","AMZN":299.07001,"GOOGL":560.27002,"FB":74.11}
{"Date":"2014-10-31","AMZN":305.45999,"GOOGL":567.87,"FB":74.99}
{"Date":"2014-11-03","AMZN":305.72,"GOOGL":563.77002,"FB":73.88}
{"Date":"2014-11-04","AMZN":302.81,"GOOGL":564.19,"FB":75.76}
{"Date":"2014-11-05","AMZN":296.51999,"GOOGL":555.95001,"FB":74.83}
{"Date":"2014-11-06","AMZN":296.64002,"GOOGL":551.69,"FB":75.26}
{"Date":"2014-11-07","AMZN":299.85998,"GOOGL":551.82001,"FB":75.6}
{"Date":"2014-11-10","AMZN":305.10998,"GOOGL":558.22998,"FB":75}
{"Date":"2014-11-11","AMZN":312.01001,"GOOGL":561.28998,"FB":74.61}
{"Date":"2014-11-12","AMZN":311.51001,"GOOGL":558.25,"FB":74.72}
{"Date":"2014-11-13","AMZN":316.48001,"GOOGL":556.44,"FB":74.25}
{"Date":"2014-11-14","AMZN":327.82001,"GOOGL":555.19,"FB":74.88}
{"Date":"2014-11-17","AMZN":323.04999,"GOOGL":546.64001,"FB":74.24}
{"Date":"2014-11-18","AMZN":324.92999,"GOOGL":544.51001,"FB":74.34}
{"Date":"2014-11-19","AMZN":326.54001,"GOOGL":547.20001,"FB":73.33}
{"Date":"2014-11-20","AMZN":330.54001,"GOOGL":543.76001,"FB":73.6}
{"Date":"2014-11-21","AMZN":332.63,"GOOGL":545.89001,"FB":73.75}
{"Date":"2014-11-24","AMZN":335.64002,"GOOGL":547.47998,"FB":74.01}
{"Date":"2014-11-25","AMZN":335.04001,"GOOGL":549.22998,"FB":75.63}
{"Date":"2014-11-26","AMZN":333.57001,"GOOGL":547.72998,"FB":77.62}
{"Date":"2014-11-28","AMZN":338.64002,"GOOGL":549.08002,"FB":77.7}
{"Date":"2014-12-01","AMZN":326,"GOOGL":539.65002,"FB":75.1}
{"Date":"2014-12-02","AMZN":326.31,"GOOGL":538.59003,"FB":75.46}
{"Date":"2014-12-03","AMZN":316.5,"GOOGL":536.96997,"FB":74.88}
{"Date":"2014-12-04","AMZN":316.92999,"GOOGL":542.58002,"FB":75.24}
{"Date":"2014-12-05","AMZN":312.63,"GOOGL":528.08002,"FB":76.36}
{"Date":"2014-12-08","AMZN":306.64002,"GOOGL":530.72998,"FB":76.52}
{"Date":"2014-12-09","AMZN":312.5,"GOOGL":536.10999,"FB":76.84}
{"Date":"2014-12-10","AMZN":305.84,"GOOGL":528.03998,"FB":76.18}
{"Date":"2014-12-11","AMZN":307.35998,"GOOGL":532.10999,"FB":77.73}
{"Date":"2014-12-12","AMZN":307.32001,"GOOGL":521.51001,"FB":77.83}
{"Date":"2014-12-15","AMZN":306.07001,"GOOGL":515.84003,"FB":76.99}
{"Date":"2014-12-16","AMZN":295.06,"GOOGL":498.16,"FB":74.69}
{"Date":"2014-12-17","AMZN":298.88,"GOOGL":506.45001,"FB":76.11}
{"Date":"2014-12-18","AMZN":297.73001,"GOOGL":514.62,"FB":78.4}
{"Date":"2014-12-19","AMZN":299.89999,"GOOGL":520.03998,"FB":79.88}
{"Date":"2014-12-22","AMZN":306.54001,"GOOGL":532.29999,"FB":81.45}
{"Date":"2014-12-23","AMZN":306.29001,"GOOGL":538.77002,"FB":80.61}
{"Date":"2014-12-24","AMZN":303.03,"GOOGL":536.92999,"FB":80.77}
{"Date":"2014-12-26","AMZN":309.09,"GOOGL":541.52002,"FB":80.78}
{"Date":"2014-12-29","AMZN":312.04001,"GOOGL":537.31,"FB":80.02}
{"Date":"2014-12-30","AMZN":310.29999,"GOOGL":535.28003,"FB":79.22}
{"Date":"2014-12-31","AMZN":310.35001,"GOOGL":530.65997,"FB":78.02}
{"Date":"2015-01-02","AMZN":308.51999,"GOOGL":529.54999,"FB":78.45}
{"Date":"2015-01-05","AMZN":302.19,"GOOGL":519.46002,"FB":77.19}
{"Date":"2015-01-06","AMZN":295.29001,"GOOGL":506.64002,"FB":76.15}
{"Date":"2015-01-07","AMZN":298.42001,"GOOGL":505.14999,"FB":76.15}
{"Date":"2015-01-08","AMZN":300.45999,"GOOGL":506.91,"FB":78.18}
{"Date":"2015-01-09","AMZN":296.92999,"GOOGL":500.72,"FB":77.74}
{"Date":"2015-01-12","AMZN":291.41,"GOOGL":497.06,"FB":76.72}
{"Date":"2015-01-13","AMZN":294.73999,"GOOGL":501.79999,"FB":76.45}
{"Date":"2015-01-14","AMZN":293.26999,"GOOGL":505.92999,"FB":76.28}
{"Date":"2015-01-15","AMZN":286.95001,"GOOGL":504.01001,"FB":74.05}
{"Date":"2015-01-16","AMZN":290.73999,"GOOGL":510.45999,"FB":75.18}
{"Date":"2015-01-20","AMZN":289.44,"GOOGL":509.94,"FB":76.24}
{"Date":"2015-01-21","AMZN":297.25,"GOOGL":520.39001,"FB":76.74}
{"Date":"2015-01-22","AMZN":310.32001,"GOOGL":537.29999,"FB":77.65}
{"Date":"2015-01-23","AMZN":312.39002,"GOOGL":541.95001,"FB":77.83}
{"Date":"2015-01-26","AMZN":309.66,"GOOGL":536.71997,"FB":77.5}
{"Date":"2015-01-27","AMZN":306.75,"GOOGL":521.19,"FB":75.78}
{"Date":"2015-01-28","AMZN":303.91,"GOOGL":512.42999,"FB":76.24}
{"Date":"2015-01-29","AMZN":311.78,"GOOGL":513.22998,"FB":78}
{"Date":"2015-01-30","AMZN":354.53,"GOOGL":537.54999,"FB":75.91}
{"Date":"2015-02-02","AMZN":364.47,"GOOGL":532.20001,"FB":74.99}
{"Date":"2015-02-03","AMZN":363.54999,"GOOGL":533.29999,"FB":75.4}
{"Date":"2015-02-04","AMZN":364.75,"GOOGL":526.09998,"FB":75.63}
{"Date":"2015-02-05","AMZN":373.89002,"GOOGL":529.83002,"FB":75.61}
{"Date":"2015-02-06","AMZN":374.28,"GOOGL":533.88,"FB":74.47}
{"Date":"2015-02-09","AMZN":370.56,"GOOGL":529.28003,"FB":74.44}
{"Date":"2015-02-10","AMZN":373,"GOOGL":540.15997,"FB":75.19}
{"Date":"2015-02-11","AMZN":375.14002,"GOOGL":538,"FB":76.51}
{"Date":"2015-02-12","AMZN":377.17001,"GOOGL":546.01001,"FB":76.23}
{"Date":"2015-02-13","AMZN":381.82999,"GOOGL":551.15997,"FB":75.74}
{"Date":"2015-02-17","AMZN":375.42999,"GOOGL":545.01001,"FB":75.6}
{"Date":"2015-02-18","AMZN":373.37,"GOOGL":542.65002,"FB":76.71}
{"Date":"2015-02-19","AMZN":379,"GOOGL":546.45001,"FB":79.42}
{"Date":"2015-02-20","AMZN":383.66,"GOOGL":541.79999,"FB":79.9}
{"Date":"2015-02-23","AMZN":380.14002,"GOOGL":535,"FB":78.84}
{"Date":"2015-02-24","AMZN":378.59,"GOOGL":538.65002,"FB":78.45}
{"Date":"2015-02-25","AMZN":385.37,"GOOGL":547.33002,"FB":79.56}
{"Date":"2015-02-26","AMZN":384.79999,"GOOGL":559.28998,"FB":80.41}
{"Date":"2015-02-27","AMZN":380.16,"GOOGL":562.63,"FB":78.97}
{"Date":"2015-03-02","AMZN":385.66,"GOOGL":575.02002,"FB":79.75}
{"Date":"2015-03-03","AMZN":384.60998,"GOOGL":578.78998,"FB":79.6}
{"Date":"2015-03-04","AMZN":382.72,"GOOGL":578.33002,"FB":80.9}
{"Date":"2015-03-05","AMZN":387.82999,"GOOGL":581.42999,"FB":81.21}
{"Date":"2015-03-06","AMZN":380.09,"GOOGL":572.90002,"FB":80.01}
{"Date":"2015-03-09","AMZN":378.56,"GOOGL":574.09998,"FB":79.44}
{"Date":"2015-03-10","AMZN":369.51001,"GOOGL":559.84998,"FB":77.55}
{"Date":"2015-03-11","AMZN":366.37,"GOOGL":555.69,"FB":77.57}
{"Date":"2015-03-12","AMZN":374.23999,"GOOGL":561.16998,"FB":78.93}
{"Date":"2015-03-13","AMZN":370.57999,"GOOGL":553,"FB":78.05}
{"Date":"2015-03-16","AMZN":373.35001,"GOOGL":561.64001,"FB":78.07}
{"Date":"2015-03-17","AMZN":371.92001,"GOOGL":557.60999,"FB":79.36}
{"Date":"2015-03-18","AMZN":375.14002,"GOOGL":566.15997,"FB":80.91}
{"Date":"2015-03-19","AMZN":373.23999,"GOOGL":563.66998,"FB":82.75}
{"Date":"2015-03-20","AMZN":378.48999,"GOOGL":564.95001,"FB":83.8}
{"Date":"2015-03-23","AMZN":375.10998,"GOOGL":565.37,"FB":84.43}
{"Date":"2015-03-24","AMZN":374.09,"GOOGL":577.53998,"FB":85.31}
{"Date":"2015-03-25","AMZN":370.95999,"GOOGL":567,"FB":82.92}
{"Date":"2015-03-26","AMZN":367.35001,"GOOGL":563.64001,"FB":83.01}
{"Date":"2015-03-27","AMZN":370.56,"GOOGL":557.54999,"FB":83.3}
{"Date":"2015-03-30","AMZN":374.59,"GOOGL":561.14001,"FB":83.2}
{"Date":"2015-03-31","AMZN":372.10001,"GOOGL":554.70001,"FB":82.22}
{"Date":"2015-04-01","AMZN":370.26001,"GOOGL":549.48999,"FB":81.67}
{"Date":"2015-04-02","AMZN":372.25,"GOOGL":541.31,"FB":81.56}
{"Date":"2015-04-06","AMZN":377.04001,"GOOGL":543.95001,"FB":82.44}
{"Date":"2015-04-07","AMZN":374.41,"GOOGL":544.85999,"FB":82.32}
{"Date":"2015-04-08","AMZN":381.20001,"GOOGL":548.84003,"FB":82.28}
{"Date":"2015-04-09","AMZN":383.54001,"GOOGL":548.02002,"FB":82.17}
{"Date":"2015-04-10","AMZN":382.64999,"GOOGL":548.53998,"FB":82.04}
{"Date":"2015-04-13","AMZN":382.35998,"GOOGL":548.64001,"FB":83.01}
{"Date":"2015-04-14","AMZN":385.10998,"GOOGL":539.78003,"FB":83.52}
{"Date":"2015-04-15","AMZN":383.45001,"GOOGL":541.03998,"FB":82.71}
{"Date":"2015-04-16","AMZN":386.04001,"GOOGL":543.52002,"FB":82.31}
{"Date":"2015-04-17","AMZN":375.56,"GOOGL":532.73999,"FB":80.78}
{"Date":"2015-04-20","AMZN":389.51001,"GOOGL":544.53003,"FB":83.09}
{"Date":"2015-04-21","AMZN":391.17999,"GOOGL":542.91998,"FB":83.62}
{"Date":"2015-04-22","AMZN":389.79999,"GOOGL":549.17999,"FB":84.63}
{"Date":"2015-04-23","AMZN":389.98999,"GOOGL":557.46002,"FB":82.41}
{"Date":"2015-04-24","AMZN":445.10001,"GOOGL":573.65997,"FB":81.53}
{"Date":"2015-04-27","AMZN":438.56,"GOOGL":566.12,"FB":81.91}
{"Date":"2015-04-28","AMZN":429.31,"GOOGL":564.37,"FB":80.68}
{"Date":"2015-04-29","AMZN":429.37,"GOOGL":561.39001,"FB":80.47}
{"Date":"2015-04-30","AMZN":421.78,"GOOGL":548.77002,"FB":78.77}
{"Date":"2015-05-01","AMZN":422.87,"GOOGL":551.15997,"FB":78.99}
{"Date":"2015-05-04","AMZN":423.04001,"GOOGL":552.84003,"FB":78.81}
{"Date":"2015-05-05","AMZN":421.19,"GOOGL":543.03998,"FB":77.56}
{"Date":"2015-05-06","AMZN":419.10001,"GOOGL":535.08002,"FB":78.1}
{"Date":"2015-05-07","AMZN":426.88,"GOOGL":542.03998,"FB":78.43}
{"Date":"2015-05-08","AMZN":433.69,"GOOGL":548.95001,"FB":78.51}
{"Date":"2015-05-11","AMZN":432.85001,"GOOGL":545.78003,"FB":78.01}
{"Date":"2015-05-12","AMZN":431.01999,"GOOGL":538.72998,"FB":77.46}
{"Date":"2015-05-13","AMZN":426.87,"GOOGL":539.48999,"FB":78.44}
{"Date":"2015-05-14","AMZN":432.28,"GOOGL":549.20001,"FB":81.37}
{"Date":"2015-05-15","AMZN":426,"GOOGL":546.48999,"FB":80.42}
{"Date":"2015-05-18","AMZN":425.23999,"GOOGL":546.66998,"FB":80.88}
{"Date":"2015-05-19","AMZN":421.70999,"GOOGL":549.28003,"FB":80.63}
{"Date":"2015-05-20","AMZN":423.85998,"GOOGL":552.51001,"FB":80.55}
{"Date":"2015-05-21","AMZN":431.63,"GOOGL":556.81,"FB":80.48}
{"Date":"2015-05-22","AMZN":427.63,"GOOGL":554.52002,"FB":80.54}
{"Date":"2015-05-26","AMZN":425.47,"GOOGL":547.19,"FB":79.33}
{"Date":"2015-05-27","AMZN":431.42001,"GOOGL":554.25,"FB":80.55}
{"Date":"2015-05-28","AMZN":426.57001,"GOOGL":554.17999,"FB":80.15}
{"Date":"2015-05-29","AMZN":429.23001,"GOOGL":545.32001,"FB":79.19}
{"Date":"2015-06-01","AMZN":430.92001,"GOOGL":549.21002,"FB":80.29}
{"Date":"2015-06-02","AMZN":430.98999,"GOOGL":553.95001,"FB":80.44}
{"Date":"2015-06-03","AMZN":436.59,"GOOGL":555.28998,"FB":82.44}
{"Date":"2015-06-04","AMZN":430.78,"GOOGL":551.69,"FB":82.05}
{"Date":"2015-06-05","AMZN":426.95001,"GOOGL":549.53003,"FB":82.14}
{"Date":"2015-06-08","AMZN":423.5,"GOOGL":543.47998,"FB":80.67}
{"Date":"2015-06-09","AMZN":425.48001,"GOOGL":542.15997,"FB":80.67}
{"Date":"2015-06-10","AMZN":430.76999,"GOOGL":552.59998,"FB":82.16}
{"Date":"2015-06-11","AMZN":432.97,"GOOGL":550.03998,"FB":81.83}
{"Date":"2015-06-12","AMZN":429.92001,"GOOGL":547.46997,"FB":81.53}
{"Date":"2015-06-15","AMZN":423.67001,"GOOGL":543,"FB":80.71}
{"Date":"2015-06-16","AMZN":427.26001,"GOOGL":544.87,"FB":81.06}
{"Date":"2015-06-17","AMZN":427.81,"GOOGL":546.59998,"FB":81.79}
{"Date":"2015-06-18","AMZN":439.39002,"GOOGL":556.17999,"FB":82.91}
{"Date":"2015-06-19","AMZN":434.92001,"GOOGL":557.52002,"FB":82.51}
{"Date":"2015-06-22","AMZN":436.29001,"GOOGL":559.67999,"FB":84.74}
{"Date":"2015-06-23","AMZN":445.98999,"GOOGL":563.39001,"FB":87.88}
{"Date":"2015-06-24","AMZN":440.84,"GOOGL":558.57001,"FB":88.86}
{"Date":"2015-06-25","AMZN":440.10001,"GOOGL":557.95001,"FB":87.98}
{"Date":"2015-06-26","AMZN":438.10001,"GOOGL":553.06,"FB":88.01}
{"Date":"2015-06-29","AMZN":429.85998,"GOOGL":541.25,"FB":85.8}
{"Date":"2015-06-30","AMZN":434.09,"GOOGL":540.03998,"FB":85.77}
{"Date":"2015-07-01","AMZN":437.39002,"GOOGL":543.29999,"FB":86.91}
{"Date":"2015-07-02","AMZN":437.70999,"GOOGL":547.34003,"FB":87.29}
{"Date":"2015-07-06","AMZN":436.04001,"GOOGL":545.62,"FB":87.55}
{"Date":"2015-07-07","AMZN":436.72,"GOOGL":550.03003,"FB":87.22}
{"Date":"2015-07-08","AMZN":429.70001,"GOOGL":541.70001,"FB":85.65}
{"Date":"2015-07-09","AMZN":434.39002,"GOOGL":544.65002,"FB":85.88}
{"Date":"2015-07-10","AMZN":443.51001,"GOOGL":556.10999,"FB":87.95}
{"Date":"2015-07-13","AMZN":455.57001,"GOOGL":571.72998,"FB":90.1}
{"Date":"2015-07-14","AMZN":465.57001,"GOOGL":584.17999,"FB":89.68}
{"Date":"2015-07-15","AMZN":461.19,"GOOGL":583.96002,"FB":89.76}
{"Date":"2015-07-16","AMZN":475.48001,"GOOGL":601.78003,"FB":90.85}
{"Date":"2015-07-17","AMZN":483.01001,"GOOGL":699.62,"FB":94.97}
{"Date":"2015-07-20","AMZN":488.10001,"GOOGL":692.84003,"FB":97.91}
{"Date":"2015-07-21","AMZN":488,"GOOGL":695.34998,"FB":98.39}
{"Date":"2015-07-22","AMZN":488.26999,"GOOGL":695.09998,"FB":97.04}
{"Date":"2015-07-23","AMZN":482.17999,"GOOGL":674.72998,"FB":95.44}
{"Date":"2015-07-24","AMZN":529.41998,"GOOGL":654.77002,"FB":96.95}
{"Date":"2015-07-27","AMZN":531.40997,"GOOGL":658.27002,"FB":94.17}
{"Date":"2015-07-28","AMZN":526.03003,"GOOGL":659.65997,"FB":95.29}
{"Date":"2015-07-29","AMZN":529,"GOOGL":661.42999,"FB":96.99}
{"Date":"2015-07-30","AMZN":536.76001,"GOOGL":664.56,"FB":95.21}
{"Date":"2015-07-31","AMZN":536.15002,"GOOGL":657.5,"FB":94.01}
{"Date":"2015-08-03","AMZN":535.03003,"GOOGL":664.71997,"FB":94.14}
{"Date":"2015-08-04","AMZN":531.90002,"GOOGL":661.28003,"FB":94.06}
{"Date":"2015-08-05","AMZN":537.01001,"GOOGL":673.28998,"FB":96.44}
{"Date":"2015-08-06","AMZN":529.46002,"GOOGL":670.15002,"FB":95.12}
{"Date":"2015-08-07","AMZN":522.62,"GOOGL":664.39001,"FB":94.3}
{"Date":"2015-08-10","AMZN":524,"GOOGL":663.14001,"FB":94.15}
{"Date":"2015-08-11","AMZN":527.46002,"GOOGL":690.29999,"FB":93.62}
{"Date":"2015-08-12","AMZN":525.90997,"GOOGL":691.46997,"FB":94.19}
{"Date":"2015-08-13","AMZN":529.65997,"GOOGL":686.51001,"FB":93.43}
{"Date":"2015-08-14","AMZN":531.52002,"GOOGL":689.37,"FB":94.42}
{"Date":"2015-08-17","AMZN":535.21997,"GOOGL":694.10999,"FB":93.93}
{"Date":"2015-08-18","AMZN":535.02002,"GOOGL":688.72998,"FB":95.17}
{"Date":"2015-08-19","AMZN":532.91998,"GOOGL":694.03998,"FB":95.31}
{"Date":"2015-08-20","AMZN":515.78003,"GOOGL":679.47998,"FB":90.56}
{"Date":"2015-08-21","AMZN":494.47,"GOOGL":644.03003,"FB":86.06}
{"Date":"2015-08-24","AMZN":463.37,"GOOGL":618.10999,"FB":82.09}
{"Date":"2015-08-25","AMZN":466.37,"GOOGL":612.46997,"FB":83}
{"Date":"2015-08-26","AMZN":500.76999,"GOOGL":659.73999,"FB":87.19}
{"Date":"2015-08-27","AMZN":518.37,"GOOGL":667.96002,"FB":89.73}
{"Date":"2015-08-28","AMZN":518.01001,"GOOGL":659.69,"FB":91.01}
{"Date":"2015-08-31","AMZN":512.89001,"GOOGL":647.82001,"FB":89.43}
{"Date":"2015-09-01","AMZN":496.54001,"GOOGL":629.56,"FB":87.23}
{"Date":"2015-09-02","AMZN":510.54999,"GOOGL":644.90997,"FB":89.89}
{"Date":"2015-09-03","AMZN":504.72,"GOOGL":637.04999,"FB":88.15}
{"Date":"2015-09-04","AMZN":499,"GOOGL":628.96002,"FB":88.26}
{"Date":"2015-09-08","AMZN":517.53998,"GOOGL":643.88,"FB":89.53}
{"Date":"2015-09-09","AMZN":516.89001,"GOOGL":643.40997,"FB":90.44}
{"Date":"2015-09-10","AMZN":522.23999,"GOOGL":651.08002,"FB":91.98}
{"Date":"2015-09-11","AMZN":529.44,"GOOGL":655.29999,"FB":92.05}
{"Date":"2015-09-14","AMZN":521.38,"GOOGL":652.46997,"FB":92.31}
{"Date":"2015-09-15","AMZN":522.37,"GOOGL":665.07001,"FB":92.9}
{"Date":"2015-09-16","AMZN":527.39001,"GOOGL":665.52002,"FB":93.45}
{"Date":"2015-09-17","AMZN":538.87,"GOOGL":671.66998,"FB":94.34}
{"Date":"2015-09-18","AMZN":540.26001,"GOOGL":660.91998,"FB":94.4}
{"Date":"2015-09-21","AMZN":548.39001,"GOOGL":666.97998,"FB":95.55}
{"Date":"2015-09-22","AMZN":538.40002,"GOOGL":653.20001,"FB":92.96}
{"Date":"2015-09-23","AMZN":536.07001,"GOOGL":653.28998,"FB":93.97}
{"Date":"2015-09-24","AMZN":533.75,"GOOGL":654.90997,"FB":94.41}
{"Date":"2015-09-25","AMZN":524.25,"GOOGL":640.15002,"FB":92.77}
{"Date":"2015-09-28","AMZN":504.06,"GOOGL":624.25,"FB":89.21}
{"Date":"2015-09-29","AMZN":496.07001,"GOOGL":622.60999,"FB":86.67}
{"Date":"2015-09-30","AMZN":511.89002,"GOOGL":638.37,"FB":89.9}
{"Date":"2015-10-01","AMZN":520.71997,"GOOGL":642,"FB":90.95}
{"Date":"2015-10-02","AMZN":532.53998,"GOOGL":656.98999,"FB":92.07}
{"Date":"2015-10-05","AMZN":543.67999,"GOOGL":671.67999,"FB":94.01}
{"Date":"2015-10-06","AMZN":537.47998,"GOOGL":671.64001,"FB":92.8}
{"Date":"2015-10-07","AMZN":541.94,"GOOGL":670,"FB":92.4}
{"Date":"2015-10-08","AMZN":533.15997,"GOOGL":667,"FB":92.47}
{"Date":"2015-10-09","AMZN":539.79999,"GOOGL":671.23999,"FB":93.24}
{"Date":"2015-10-12","AMZN":550.19,"GOOGL":676.42999,"FB":94.26}
{"Date":"2015-10-13","AMZN":548.90002,"GOOGL":683.16998,"FB":94.12}
{"Date":"2015-10-14","AMZN":544.83002,"GOOGL":680.40997,"FB":94.07}
{"Date":"2015-10-15","AMZN":562.44,"GOOGL":693.02002,"FB":95.96}
{"Date":"2015-10-16","AMZN":570.76001,"GOOGL":695.32001,"FB":97.54}
{"Date":"2015-10-19","AMZN":573.15002,"GOOGL":699.95001,"FB":98.47}
{"Date":"2015-10-20","AMZN":560.88,"GOOGL":680,"FB":97}
{"Date":"2015-10-21","AMZN":555.77002,"GOOGL":671.79999,"FB":97.11}
{"Date":"2015-10-22","AMZN":563.90997,"GOOGL":681.14001,"FB":99.67}
{"Date":"2015-10-23","AMZN":599.03003,"GOOGL":719.33002,"FB":102.19}
{"Date":"2015-10-26","AMZN":608.60999,"GOOGL":731.12,"FB":103.77}
{"Date":"2015-10-27","AMZN":611.01001,"GOOGL":732.82001,"FB":103.7}
{"Date":"2015-10-28","AMZN":617.09998,"GOOGL":736.91998,"FB":104.2}
{"Date":"2015-10-29","AMZN":626.54999,"GOOGL":744.84998,"FB":104.88}
{"Date":"2015-10-30","AMZN":625.90002,"GOOGL":737.39001,"FB":101.97}
{"Date":"2015-11-02","AMZN":628.34998,"GOOGL":747.73999,"FB":103.31}
{"Date":"2015-11-03","AMZN":625.31,"GOOGL":748.82001,"FB":102.58}
{"Date":"2015-11-04","AMZN":640.95001,"GOOGL":755.31,"FB":103.94}
{"Date":"2015-11-05","AMZN":655.65002,"GOOGL":760.66998,"FB":108.76}
{"Date":"2015-11-06","AMZN":659.37,"GOOGL":761.59998,"FB":107.1}
{"Date":"2015-11-09","AMZN":655.48999,"GOOGL":754.77002,"FB":106.49}
{"Date":"2015-11-10","AMZN":659.67999,"GOOGL":758.26001,"FB":107.91}
{"Date":"2015-11-11","AMZN":673.25,"GOOGL":765.25,"FB":109.01}
{"Date":"2015-11-12","AMZN":665.59998,"GOOGL":756.53003,"FB":108.02}
{"Date":"2015-11-13","AMZN":642.34998,"GOOGL":740.07001,"FB":103.95}
{"Date":"2015-11-16","AMZN":647.81,"GOOGL":750.41998,"FB":104.04}
{"Date":"2015-11-17","AMZN":643.29999,"GOOGL":745.97998,"FB":105.13}
{"Date":"2015-11-18","AMZN":663.53998,"GOOGL":760.01001,"FB":107.77}
{"Date":"2015-11-19","AMZN":661.27002,"GOOGL":759.94,"FB":106.26}
{"Date":"2015-11-20","AMZN":668.45001,"GOOGL":777,"FB":107.32}
{"Date":"2015-11-23","AMZN":678.98999,"GOOGL":776.70001,"FB":106.95}
{"Date":"2015-11-24","AMZN":671.15002,"GOOGL":769.63,"FB":105.74}
{"Date":"2015-11-25","AMZN":675.34003,"GOOGL":769.26001,"FB":105.41}
{"Date":"2015-11-27","AMZN":673.26001,"GOOGL":771.96997,"FB":105.45}
{"Date":"2015-11-30","AMZN":664.79999,"GOOGL":762.84998,"FB":104.24}
{"Date":"2015-12-01","AMZN":679.06,"GOOGL":783.78998,"FB":107.12}
{"Date":"2015-12-02","AMZN":676.01001,"GOOGL":777.84998,"FB":106.07}
{"Date":"2015-12-03","AMZN":666.25,"GOOGL":768.20001,"FB":104.38}
{"Date":"2015-12-04","AMZN":672.64001,"GOOGL":779.21002,"FB":106.18}
{"Date":"2015-12-07","AMZN":669.83002,"GOOGL":772.98999,"FB":105.61}
{"Date":"2015-12-08","AMZN":677.33002,"GOOGL":775.14001,"FB":106.49}
{"Date":"2015-12-09","AMZN":664.78998,"GOOGL":762.54999,"FB":104.6}
{"Date":"2015-12-10","AMZN":662.32001,"GOOGL":760.03998,"FB":105.42}
{"Date":"2015-12-11","AMZN":640.15002,"GOOGL":750.41998,"FB":102.12}
{"Date":"2015-12-14","AMZN":657.90997,"GOOGL":762.53998,"FB":104.66}
{"Date":"2015-12-15","AMZN":658.64001,"GOOGL":760.09003,"FB":104.55}
{"Date":"2015-12-16","AMZN":675.77002,"GOOGL":776.59003,"FB":106.79}
{"Date":"2015-12-17","AMZN":670.65002,"GOOGL":769.83002,"FB":106.22}
{"Date":"2015-12-18","AMZN":664.14001,"GOOGL":756.84998,"FB":104.04}
{"Date":"2015-12-21","AMZN":664.51001,"GOOGL":760.79999,"FB":104.77}
{"Date":"2015-12-22","AMZN":663.15002,"GOOGL":767.13,"FB":105.51}
{"Date":"2015-12-23","AMZN":663.70001,"GOOGL":768.51001,"FB":104.63}
{"Date":"2015-12-24","AMZN":662.78998,"GOOGL":765.84003,"FB":105.02}
{"Date":"2015-12-28","AMZN":675.20001,"GOOGL":782.23999,"FB":105.93}
{"Date":"2015-12-29","AMZN":693.96997,"GOOGL":793.96002,"FB":107.26}
{"Date":"2015-12-30","AMZN":689.07001,"GOOGL":790.29999,"FB":106.22}
{"Date":"2015-12-31","AMZN":675.89001,"GOOGL":778.01001,"FB":104.66}
{"Date":"2016-01-04","AMZN":636.98999,"GOOGL":759.44,"FB":102.22}
{"Date":"2016-01-05","AMZN":633.78998,"GOOGL":761.53003,"FB":102.73}
{"Date":"2016-01-06","AMZN":632.65002,"GOOGL":759.33002,"FB":102.97}
{"Date":"2016-01-07","AMZN":607.94,"GOOGL":741,"FB":97.92}
{"Date":"2016-01-08","AMZN":607.04999,"GOOGL":730.90997,"FB":97.33}
{"Date":"2016-01-11","AMZN":617.73999,"GOOGL":733.07001,"FB":97.51}
{"Date":"2016-01-12","AMZN":617.89001,"GOOGL":745.34003,"FB":99.37}
{"Date":"2016-01-13","AMZN":581.81,"GOOGL":719.57001,"FB":95.44}
{"Date":"2016-01-14","AMZN":593,"GOOGL":731.39001,"FB":98.37}
{"Date":"2016-01-15","AMZN":570.17999,"GOOGL":710.48999,"FB":94.97}
{"Date":"2016-01-19","AMZN":574.47998,"GOOGL":719.08002,"FB":95.26}
{"Date":"2016-01-20","AMZN":571.77002,"GOOGL":718.56,"FB":94.35}
{"Date":"2016-01-21","AMZN":575.02002,"GOOGL":726.66998,"FB":94.16}
{"Date":"2016-01-22","AMZN":596.38,"GOOGL":745.46002,"FB":97.94}
{"Date":"2016-01-25","AMZN":596.53003,"GOOGL":733.62,"FB":97.01}
{"Date":"2016-01-26","AMZN":601.25,"GOOGL":733.78998,"FB":97.34}
{"Date":"2016-01-27","AMZN":583.34998,"GOOGL":717.58002,"FB":94.45}
{"Date":"2016-01-28","AMZN":635.34998,"GOOGL":748.29999,"FB":109.11}
{"Date":"2016-01-29","AMZN":587,"GOOGL":761.34998,"FB":112.21}
{"Date":"2016-02-01","AMZN":574.81,"GOOGL":770.77002,"FB":115.09}
{"Date":"2016-02-02","AMZN":552.09998,"GOOGL":780.90997,"FB":114.61}
{"Date":"2016-02-03","AMZN":531.07001,"GOOGL":749.38,"FB":112.69}
{"Date":"2016-02-04","AMZN":536.26001,"GOOGL":730.03003,"FB":110.49}
{"Date":"2016-02-05","AMZN":502.13,"GOOGL":703.76001,"FB":104.07}
{"Date":"2016-02-08","AMZN":488.10001,"GOOGL":704.15997,"FB":99.75}
{"Date":"2016-02-09","AMZN":482.07001,"GOOGL":701.02002,"FB":99.54}
{"Date":"2016-02-10","AMZN":490.48001,"GOOGL":706.84998,"FB":101}
{"Date":"2016-02-11","AMZN":503.82001,"GOOGL":706.35999,"FB":101.91}
{"Date":"2016-02-12","AMZN":507.07999,"GOOGL":706.89001,"FB":102.01}
{"Date":"2016-02-16","AMZN":521.09998,"GOOGL":717.64001,"FB":101.61}
{"Date":"2016-02-17","AMZN":534.09998,"GOOGL":731.96997,"FB":105.2}
{"Date":"2016-02-18","AMZN":525,"GOOGL":717.51001,"FB":103.47}
{"Date":"2016-02-19","AMZN":534.90002,"GOOGL":722.10999,"FB":104.57}
{"Date":"2016-02-22","AMZN":559.5,"GOOGL":729.04999,"FB":107.16}
{"Date":"2016-02-23","AMZN":552.94,"GOOGL":717.28998,"FB":105.46}
{"Date":"2016-02-24","AMZN":554.03998,"GOOGL":720.90002,"FB":106.88}
{"Date":"2016-02-25","AMZN":555.15002,"GOOGL":729.12,"FB":108.07}
{"Date":"2016-02-26","AMZN":555.22998,"GOOGL":724.85999,"FB":107.92}
{"Date":"2016-02-29","AMZN":552.52002,"GOOGL":717.21997,"FB":106.92}
{"Date":"2016-03-01","AMZN":579.03998,"GOOGL":742.16998,"FB":109.82}
{"Date":"2016-03-02","AMZN":580.21002,"GOOGL":739.47998,"FB":109.95}
{"Date":"2016-03-03","AMZN":577.48999,"GOOGL":731.59003,"FB":109.58}
{"Date":"2016-03-04","AMZN":575.14001,"GOOGL":730.21997,"FB":108.39}
{"Date":"2016-03-07","AMZN":562.79999,"GOOGL":712.79999,"FB":105.73}
{"Date":"2016-03-08","AMZN":560.26001,"GOOGL":713.53003,"FB":105.93}
{"Date":"2016-03-09","AMZN":559.46997,"GOOGL":725.40997,"FB":107.51}
{"Date":"2016-03-10","AMZN":558.92999,"GOOGL":732.16998,"FB":107.32}
{"Date":"2016-03-11","AMZN":569.60999,"GOOGL":744.87,"FB":109.41}
{"Date":"2016-03-14","AMZN":573.37,"GOOGL":750.23999,"FB":109.89}
{"Date":"2016-03-15","AMZN":577.02002,"GOOGL":750.57001,"FB":110.67}
{"Date":"2016-03-16","AMZN":574.27002,"GOOGL":757.35999,"FB":112.18}
{"Date":"2016-03-17","AMZN":559.44,"GOOGL":758.47998,"FB":111.02}
{"Date":"2016-03-18","AMZN":552.08002,"GOOGL":755.40997,"FB":111.45}
{"Date":"2016-03-21","AMZN":553.97998,"GOOGL":762.15997,"FB":111.85}
{"Date":"2016-03-22","AMZN":560.47998,"GOOGL":760.04999,"FB":112.25}
{"Date":"2016-03-23","AMZN":569.63,"GOOGL":757.56,"FB":112.54}
{"Date":"2016-03-24","AMZN":582.95001,"GOOGL":754.84003,"FB":113.05}
{"Date":"2016-03-28","AMZN":579.87,"GOOGL":753.28003,"FB":113.69}
{"Date":"2016-03-29","AMZN":593.85999,"GOOGL":765.89001,"FB":116.14}
{"Date":"2016-03-30","AMZN":598.69,"GOOGL":768.34003,"FB":114.7}
{"Date":"2016-03-31","AMZN":593.64001,"GOOGL":762.90002,"FB":114.1}
{"Date":"2016-04-01","AMZN":598.5,"GOOGL":769.66998,"FB":116.06}
{"Date":"2016-04-04","AMZN":593.19,"GOOGL":765.12,"FB":112.55}
{"Date":"2016-04-05","AMZN":586.14001,"GOOGL":758.57001,"FB":112.22}
{"Date":"2016-04-06","AMZN":602.08002,"GOOGL":768.07001,"FB":113.71}
{"Date":"2016-04-07","AMZN":591.42999,"GOOGL":760.12,"FB":113.64}
{"Date":"2016-04-08","AMZN":594.59998,"GOOGL":759.46997,"FB":110.63}
{"Date":"2016-04-11","AMZN":595.92999,"GOOGL":757.53998,"FB":108.99}
{"Date":"2016-04-12","AMZN":603.16998,"GOOGL":764.32001,"FB":110.61}
{"Date":"2016-04-13","AMZN":614.82001,"GOOGL":771.90997,"FB":110.51}
{"Date":"2016-04-14","AMZN":620.75,"GOOGL":775.39001,"FB":110.84}
{"Date":"2016-04-15","AMZN":625.89001,"GOOGL":780,"FB":109.64}
{"Date":"2016-04-18","AMZN":635.34998,"GOOGL":787.67999,"FB":110.45}
{"Date":"2016-04-19","AMZN":627.90002,"GOOGL":776.25,"FB":112.29}
{"Date":"2016-04-20","AMZN":632.98999,"GOOGL":774.91998,"FB":112.42}
{"Date":"2016-04-21","AMZN":631,"GOOGL":780,"FB":113.44}
{"Date":"2016-04-22","AMZN":620.5,"GOOGL":737.77002,"FB":110.56}
{"Date":"2016-04-25","AMZN":626.20001,"GOOGL":742.21002,"FB":110.1}
{"Date":"2016-04-26","AMZN":616.88,"GOOGL":725.37,"FB":108.76}
{"Date":"2016-04-27","AMZN":606.57001,"GOOGL":721.46002,"FB":108.89}
{"Date":"2016-04-28","AMZN":602,"GOOGL":705.06,"FB":116.73}
{"Date":"2016-04-29","AMZN":659.59003,"GOOGL":707.88,"FB":117.58}
{"Date":"2016-05-02","AMZN":683.84998,"GOOGL":714.40997,"FB":118.57}
{"Date":"2016-05-03","AMZN":671.32001,"GOOGL":708.44,"FB":117.43}
{"Date":"2016-05-04","AMZN":670.90002,"GOOGL":711.37,"FB":118.06}
{"Date":"2016-05-05","AMZN":659.09003,"GOOGL":714.71002,"FB":117.81}
{"Date":"2016-05-06","AMZN":673.95001,"GOOGL":725.17999,"FB":119.49}
{"Date":"2016-05-09","AMZN":679.75,"GOOGL":729.13,"FB":119.24}
{"Date":"2016-05-10","AMZN":703.07001,"GOOGL":739.38,"FB":120.5}
{"Date":"2016-05-11","AMZN":713.22998,"GOOGL":730.54999,"FB":119.52}
{"Date":"2016-05-12","AMZN":717.92999,"GOOGL":728.07001,"FB":120.28}
{"Date":"2016-05-13","AMZN":709.91998,"GOOGL":724.83002,"FB":119.81}
{"Date":"2016-05-16","AMZN":710.65997,"GOOGL":730.29999,"FB":118.67}
{"Date":"2016-05-17","AMZN":695.27002,"GOOGL":720.19,"FB":117.35}
{"Date":"2016-05-18","AMZN":697.45001,"GOOGL":721.78003,"FB":117.65}
{"Date":"2016-05-19","AMZN":698.52002,"GOOGL":715.31,"FB":116.81}
{"Date":"2016-05-20","AMZN":702.79999,"GOOGL":721.71002,"FB":117.35}
{"Date":"2016-05-23","AMZN":696.75,"GOOGL":717.25,"FB":115.97}
{"Date":"2016-05-24","AMZN":704.20001,"GOOGL":733.03003,"FB":117.7}
{"Date":"2016-05-25","AMZN":708.34998,"GOOGL":738.09998,"FB":117.89}
{"Date":"2016-05-26","AMZN":714.90997,"GOOGL":736.92999,"FB":119.47}
{"Date":"2016-05-27","AMZN":712.23999,"GOOGL":747.59998,"FB":119.38}
{"Date":"2016-05-31","AMZN":722.78998,"GOOGL":748.84998,"FB":118.81}
{"Date":"2016-06-01","AMZN":719.44,"GOOGL":748.46002,"FB":118.78}
{"Date":"2016-06-02","AMZN":728.23999,"GOOGL":744.27002,"FB":118.93}
{"Date":"2016-06-03","AMZN":725.53998,"GOOGL":735.85999,"FB":118.47}
{"Date":"2016-06-06","AMZN":726.72998,"GOOGL":730.06,"FB":118.79}
{"Date":"2016-06-07","AMZN":723.73999,"GOOGL":731.09003,"FB":117.76}
{"Date":"2016-06-08","AMZN":726.64001,"GOOGL":742.92999,"FB":118.39}
{"Date":"2016-06-09","AMZN":727.65002,"GOOGL":742.52002,"FB":118.56}
{"Date":"2016-06-10","AMZN":717.90997,"GOOGL":733.19,"FB":116.62}
{"Date":"2016-06-13","AMZN":715.23999,"GOOGL":731.88,"FB":113.95}
{"Date":"2016-06-14","AMZN":719.29999,"GOOGL":733.25,"FB":114.94}
{"Date":"2016-06-15","AMZN":714.26001,"GOOGL":732.19,"FB":114.6}
{"Date":"2016-06-16","AMZN":717.51001,"GOOGL":724.25,"FB":114.39}
{"Date":"2016-06-17","AMZN":706.39001,"GOOGL":704.25,"FB":113.02}
{"Date":"2016-06-20","AMZN":714.01001,"GOOGL":706.13,"FB":113.37}
{"Date":"2016-06-21","AMZN":715.82001,"GOOGL":708.88,"FB":114.38}
{"Date":"2016-06-22","AMZN":710.59998,"GOOGL":710.46997,"FB":113.91}
{"Date":"2016-06-23","AMZN":722.08002,"GOOGL":714.87,"FB":115.08}
{"Date":"2016-06-24","AMZN":698.96002,"GOOGL":685.20001,"FB":112.08}
{"Date":"2016-06-27","AMZN":691.35999,"GOOGL":681.14001,"FB":108.97}
{"Date":"2016-06-28","AMZN":707.95001,"GOOGL":691.26001,"FB":112.7}
{"Date":"2016-06-29","AMZN":715.59998,"GOOGL":695.19,"FB":114.16}
{"Date":"2016-06-30","AMZN":715.62,"GOOGL":703.53003,"FB":114.28}
{"Date":"2016-07-01","AMZN":725.67999,"GOOGL":710.25,"FB":114.19}
{"Date":"2016-07-05","AMZN":728.09998,"GOOGL":704.89001,"FB":114.2}
{"Date":"2016-07-06","AMZN":737.60999,"GOOGL":708.96997,"FB":116.7}
{"Date":"2016-07-07","AMZN":736.57001,"GOOGL":707.26001,"FB":115.85}
{"Date":"2016-07-08","AMZN":745.81,"GOOGL":717.78003,"FB":117.24}
{"Date":"2016-07-11","AMZN":753.78003,"GOOGL":727.20001,"FB":117.87}
{"Date":"2016-07-12","AMZN":748.21002,"GOOGL":732.51001,"FB":117.93}
{"Date":"2016-07-13","AMZN":742.63,"GOOGL":729.47998,"FB":116.78}
{"Date":"2016-07-14","AMZN":741.20001,"GOOGL":735.79999,"FB":117.29}
{"Date":"2016-07-15","AMZN":735.44,"GOOGL":735.63,"FB":116.86}
{"Date":"2016-07-18","AMZN":736.07001,"GOOGL":753.20001,"FB":119.37}
{"Date":"2016-07-19","AMZN":739.95001,"GOOGL":753.40997,"FB":120.61}
{"Date":"2016-07-20","AMZN":745.71997,"GOOGL":757.08002,"FB":121.92}
{"Date":"2016-07-21","AMZN":744.42999,"GOOGL":754.40997,"FB":120.61}
{"Date":"2016-07-22","AMZN":744.85999,"GOOGL":759.28003,"FB":121}
{"Date":"2016-07-25","AMZN":739.60999,"GOOGL":757.52002,"FB":121.63}
{"Date":"2016-07-26","AMZN":735.59003,"GOOGL":757.65002,"FB":121.22}
{"Date":"2016-07-27","AMZN":736.66998,"GOOGL":761.96997,"FB":123.34}
{"Date":"2016-07-28","AMZN":752.60999,"GOOGL":765.84003,"FB":125}
{"Date":"2016-07-29","AMZN":758.81,"GOOGL":791.34003,"FB":123.94}
{"Date":"2016-08-01","AMZN":767.73999,"GOOGL":800.94,"FB":124.31}
{"Date":"2016-08-02","AMZN":760.58002,"GOOGL":800.12,"FB":123.09}
{"Date":"2016-08-03","AMZN":754.64001,"GOOGL":798.91998,"FB":122.51}
{"Date":"2016-08-04","AMZN":760.77002,"GOOGL":797.25,"FB":124.36}
{"Date":"2016-08-05","AMZN":765.97998,"GOOGL":806.92999,"FB":125.15}
{"Date":"2016-08-08","AMZN":766.56,"GOOGL":805.22998,"FB":125.26}
{"Date":"2016-08-09","AMZN":768.31,"GOOGL":807.47998,"FB":125.06}
{"Date":"2016-08-10","AMZN":768.56,"GOOGL":808.48999,"FB":124.88}
{"Date":"2016-08-11","AMZN":771.23999,"GOOGL":808.20001,"FB":124.9}
{"Date":"2016-08-12","AMZN":772.56,"GOOGL":807.04999,"FB":124.88}
{"Date":"2016-08-15","AMZN":768.48999,"GOOGL":805.96002,"FB":123.9}
{"Date":"2016-08-16","AMZN":764.03998,"GOOGL":801.19,"FB":123.3}
{"Date":"2016-08-17","AMZN":764.63,"GOOGL":805.41998,"FB":124.37}
{"Date":"2016-08-18","AMZN":764.46002,"GOOGL":802.75,"FB":123.91}
{"Date":"2016-08-19","AMZN":757.31,"GOOGL":799.65002,"FB":123.56}
{"Date":"2016-08-22","AMZN":759.47998,"GOOGL":796.95001,"FB":124.15}
{"Date":"2016-08-23","AMZN":762.45001,"GOOGL":796.59003,"FB":124.37}
{"Date":"2016-08-24","AMZN":757.25,"GOOGL":793.59998,"FB":123.48}
{"Date":"2016-08-25","AMZN":759.21997,"GOOGL":791.29999,"FB":123.89}
{"Date":"2016-08-26","AMZN":769,"GOOGL":793.21997,"FB":124.96}
{"Date":"2016-08-29","AMZN":771.28998,"GOOGL":795.82001,"FB":126.54}
{"Date":"2016-08-30","AMZN":767.58002,"GOOGL":791.91998,"FB":125.84}
{"Date":"2016-08-31","AMZN":769.15997,"GOOGL":789.84998,"FB":126.12}
{"Date":"2016-09-01","AMZN":770.62,"GOOGL":791.40002,"FB":126.17}
{"Date":"2016-09-02","AMZN":772.44,"GOOGL":796.87,"FB":126.51}
{"Date":"2016-09-06","AMZN":788.87,"GOOGL":808.02002,"FB":129.73}
{"Date":"2016-09-07","AMZN":784.47998,"GOOGL":807.98999,"FB":131.05}
{"Date":"2016-09-08","AMZN":784.06,"GOOGL":802.84003,"FB":130.27}
{"Date":"2016-09-09","AMZN":760.14001,"GOOGL":788.47998,"FB":127.1}
{"Date":"2016-09-12","AMZN":771.48999,"GOOGL":798.82001,"FB":128.69}
{"Date":"2016-09-13","AMZN":761.01001,"GOOGL":788.71997,"FB":127.21}
{"Date":"2016-09-14","AMZN":761.09003,"GOOGL":790.46002,"FB":127.77}
{"Date":"2016-09-15","AMZN":769.69,"GOOGL":801.22998,"FB":128.35001}
{"Date":"2016-09-16","AMZN":778.52002,"GOOGL":797.96997,"FB":129.07001}
{"Date":"2016-09-19","AMZN":775.09998,"GOOGL":795.39001,"FB":128.64999}
{"Date":"2016-09-20","AMZN":780.21997,"GOOGL":799.78003,"FB":128.64}
{"Date":"2016-09-21","AMZN":789.73999,"GOOGL":805.03003,"FB":129.94}
{"Date":"2016-09-22","AMZN":804.70001,"GOOGL":815.95001,"FB":130.08}
{"Date":"2016-09-23","AMZN":805.75,"GOOGL":814.96002,"FB":127.96}
{"Date":"2016-09-26","AMZN":799.15997,"GOOGL":802.65002,"FB":127.31}
{"Date":"2016-09-27","AMZN":816.10999,"GOOGL":810.72998,"FB":128.69}
{"Date":"2016-09-28","AMZN":828.71997,"GOOGL":810.06,"FB":129.23}
{"Date":"2016-09-29","AMZN":829.04999,"GOOGL":802.64001,"FB":128.09}
{"Date":"2016-09-30","AMZN":837.31,"GOOGL":804.06,"FB":128.27}
{"Date":"2016-10-03","AMZN":836.73999,"GOOGL":800.38,"FB":128.77}
{"Date":"2016-10-04","AMZN":834.03003,"GOOGL":802.78998,"FB":128.19}
{"Date":"2016-10-05","AMZN":844.35999,"GOOGL":801.22998,"FB":128.47}
{"Date":"2016-10-06","AMZN":841.65997,"GOOGL":803.08002,"FB":128.74}
{"Date":"2016-10-07","AMZN":839.42999,"GOOGL":800.71002,"FB":128.99}
{"Date":"2016-10-10","AMZN":841.71002,"GOOGL":814.16998,"FB":130.24}
{"Date":"2016-10-11","AMZN":831,"GOOGL":809.57001,"FB":128.88001}
{"Date":"2016-10-12","AMZN":834.09003,"GOOGL":811.77002,"FB":129.05}
{"Date":"2016-10-13","AMZN":829.28003,"GOOGL":804.08002,"FB":127.82}
{"Date":"2016-10-14","AMZN":822.96002,"GOOGL":804.59998,"FB":127.88}
{"Date":"2016-10-17","AMZN":812.95001,"GOOGL":806.84003,"FB":127.54}
{"Date":"2016-10-18","AMZN":817.65002,"GOOGL":821.48999,"FB":128.57001}
{"Date":"2016-10-19","AMZN":817.69,"GOOGL":826.84003,"FB":130.11}
{"Date":"2016-10-20","AMZN":810.32001,"GOOGL":821.63,"FB":130}
{"Date":"2016-10-21","AMZN":818.98999,"GOOGL":824.06,"FB":132.07001}
{"Date":"2016-10-24","AMZN":838.09003,"GOOGL":835.73999,"FB":133.28}
{"Date":"2016-10-25","AMZN":835.17999,"GOOGL":828.54999,"FB":132.28999}
{"Date":"2016-10-26","AMZN":822.59003,"GOOGL":822.09998,"FB":131.03999}
{"Date":"2016-10-27","AMZN":818.35999,"GOOGL":817.34998,"FB":129.69}
{"Date":"2016-10-28","AMZN":776.32001,"GOOGL":819.56,"FB":131.28999}
{"Date":"2016-10-31","AMZN":789.82001,"GOOGL":809.90002,"FB":130.99}
{"Date":"2016-11-01","AMZN":785.40997,"GOOGL":805.47998,"FB":129.5}
{"Date":"2016-11-02","AMZN":765.56,"GOOGL":788.41998,"FB":127.17}
{"Date":"2016-11-03","AMZN":767.03003,"GOOGL":782.19,"FB":120}
{"Date":"2016-11-04","AMZN":755.04999,"GOOGL":781.09998,"FB":120.75}
{"Date":"2016-11-07","AMZN":784.92999,"GOOGL":802.03003,"FB":122.15}
{"Date":"2016-11-08","AMZN":787.75,"GOOGL":811.97998,"FB":124.22}
{"Date":"2016-11-09","AMZN":771.88,"GOOGL":805.59003,"FB":123.18}
{"Date":"2016-11-10","AMZN":742.38,"GOOGL":780.28998,"FB":120.8}
{"Date":"2016-11-11","AMZN":739.01001,"GOOGL":771.75,"FB":119.02}
{"Date":"2016-11-14","AMZN":719.07001,"GOOGL":753.21997,"FB":115.08}
{"Date":"2016-11-15","AMZN":743.23999,"GOOGL":775.15997,"FB":117.2}
{"Date":"2016-11-16","AMZN":746.48999,"GOOGL":779.97998,"FB":116.34}
{"Date":"2016-11-17","AMZN":756.40002,"GOOGL":786.15997,"FB":117.79}
{"Date":"2016-11-18","AMZN":760.15997,"GOOGL":775.96997,"FB":117.02}
{"Date":"2016-11-21","AMZN":780,"GOOGL":784.79999,"FB":121.77}
{"Date":"2016-11-22","AMZN":785.33002,"GOOGL":785,"FB":121.47}
{"Date":"2016-11-23","AMZN":780.12,"GOOGL":779,"FB":120.84}
{"Date":"2016-11-25","AMZN":780.37,"GOOGL":780.22998,"FB":120.38}
{"Date":"2016-11-28","AMZN":766.77002,"GOOGL":785.78998,"FB":120.41}
{"Date":"2016-11-29","AMZN":762.52002,"GOOGL":789.44,"FB":120.87}
{"Date":"2016-11-30","AMZN":750.57001,"GOOGL":775.88,"FB":118.42}
{"Date":"2016-12-01","AMZN":743.65002,"GOOGL":764.33002,"FB":115.1}
{"Date":"2016-12-02","AMZN":740.34003,"GOOGL":764.46002,"FB":115.4}
{"Date":"2016-12-05","AMZN":759.35999,"GOOGL":778.21997,"FB":117.43}
{"Date":"2016-12-06","AMZN":764.71997,"GOOGL":776.17999,"FB":117.31}
{"Date":"2016-12-07","AMZN":770.41998,"GOOGL":791.46997,"FB":117.95}
{"Date":"2016-12-08","AMZN":767.33002,"GOOGL":795.16998,"FB":118.91}
{"Date":"2016-12-09","AMZN":768.65997,"GOOGL":809.45001,"FB":119.68}
{"Date":"2016-12-12","AMZN":760.12,"GOOGL":807.90002,"FB":117.77}
{"Date":"2016-12-13","AMZN":774.34003,"GOOGL":815.34003,"FB":120.31}
{"Date":"2016-12-14","AMZN":768.82001,"GOOGL":817.89001,"FB":120.21}
{"Date":"2016-12-15","AMZN":761,"GOOGL":815.65002,"FB":120.57}
{"Date":"2016-12-16","AMZN":757.77002,"GOOGL":809.84003,"FB":119.87}
{"Date":"2016-12-19","AMZN":766,"GOOGL":812.5,"FB":119.24}
{"Date":"2016-12-20","AMZN":771.21997,"GOOGL":815.20001,"FB":119.09}
{"Date":"2016-12-21","AMZN":770.59998,"GOOGL":812.20001,"FB":119.04}
{"Date":"2016-12-22","AMZN":766.34003,"GOOGL":809.67999,"FB":117.4}
{"Date":"2016-12-23","AMZN":760.59003,"GOOGL":807.79999,"FB":117.27}
{"Date":"2016-12-27","AMZN":771.40002,"GOOGL":809.92999,"FB":118.01}
{"Date":"2016-12-28","AMZN":772.13,"GOOGL":804.57001,"FB":116.92}
{"Date":"2016-12-29","AMZN":765.15002,"GOOGL":802.88,"FB":116.35}
{"Date":"2016-12-30","AMZN":749.87,"GOOGL":792.45001,"FB":115.05}
{"Date":"2017-01-03","AMZN":753.66998,"GOOGL":808.01001,"FB":116.86}
{"Date":"2017-01-04","AMZN":757.17999,"GOOGL":807.77002,"FB":118.69}
{"Date":"2017-01-05","AMZN":780.45001,"GOOGL":813.02002,"FB":120.67}
{"Date":"2017-01-06","AMZN":795.98999,"GOOGL":825.21002,"FB":123.41}
{"Date":"2017-01-09","AMZN":796.91998,"GOOGL":827.17999,"FB":124.9}
{"Date":"2017-01-10","AMZN":795.90002,"GOOGL":826.01001,"FB":124.35}
{"Date":"2017-01-11","AMZN":799.02002,"GOOGL":829.85999,"FB":126.09}
{"Date":"2017-01-12","AMZN":813.64001,"GOOGL":829.53003,"FB":126.62}
{"Date":"2017-01-13","AMZN":817.14001,"GOOGL":830.94,"FB":128.34}
{"Date":"2017-01-17","AMZN":809.71997,"GOOGL":827.46002,"FB":127.87}
{"Date":"2017-01-18","AMZN":807.47998,"GOOGL":829.02002,"FB":127.92}
{"Date":"2017-01-19","AMZN":809.03998,"GOOGL":824.37,"FB":127.55}
{"Date":"2017-01-20","AMZN":808.33002,"GOOGL":828.16998,"FB":127.04}
{"Date":"2017-01-23","AMZN":817.88,"GOOGL":844.42999,"FB":128.92999}
{"Date":"2017-01-24","AMZN":822.44,"GOOGL":849.53003,"FB":129.36999}
{"Date":"2017-01-25","AMZN":836.52002,"GOOGL":858.45001,"FB":131.48}
{"Date":"2017-01-26","AMZN":839.15002,"GOOGL":856.97998,"FB":132.78}
{"Date":"2017-01-27","AMZN":835.77002,"GOOGL":845.03003,"FB":132.17999}
{"Date":"2017-01-30","AMZN":830.38,"GOOGL":823.83002,"FB":130.98}
{"Date":"2017-01-31","AMZN":823.47998,"GOOGL":820.19,"FB":130.32001}
{"Date":"2017-02-01","AMZN":832.34998,"GOOGL":815.23999,"FB":133.23}
{"Date":"2017-02-02","AMZN":839.95001,"GOOGL":818.26001,"FB":130.84}
{"Date":"2017-02-03","AMZN":810.20001,"GOOGL":820.13,"FB":130.98}
{"Date":"2017-02-06","AMZN":807.64001,"GOOGL":821.62,"FB":132.06}
{"Date":"2017-02-07","AMZN":812.5,"GOOGL":829.22998,"FB":131.84}
{"Date":"2017-02-08","AMZN":819.71002,"GOOGL":829.88,"FB":134.2}
{"Date":"2017-02-09","AMZN":821.35999,"GOOGL":830.06,"FB":134.14}
{"Date":"2017-02-10","AMZN":827.46002,"GOOGL":834.84998,"FB":134.19}
{"Date":"2017-02-13","AMZN":836.53003,"GOOGL":838.96002,"FB":134.05}
{"Date":"2017-02-14","AMZN":836.39001,"GOOGL":840.03003,"FB":133.85001}
{"Date":"2017-02-15","AMZN":842.70001,"GOOGL":837.32001,"FB":133.44}
{"Date":"2017-02-16","AMZN":844.14001,"GOOGL":842.16998,"FB":133.84}
{"Date":"2017-02-17","AMZN":845.07001,"GOOGL":846.54999,"FB":133.53}
{"Date":"2017-02-21","AMZN":856.44,"GOOGL":849.27002,"FB":133.72}
{"Date":"2017-02-22","AMZN":855.60999,"GOOGL":851.35999,"FB":136.11999}
{"Date":"2017-02-23","AMZN":852.19,"GOOGL":851,"FB":135.36}
{"Date":"2017-02-24","AMZN":845.23999,"GOOGL":847.81,"FB":135.44}
{"Date":"2017-02-27","AMZN":848.64001,"GOOGL":849.66998,"FB":136.41}
{"Date":"2017-02-28","AMZN":845.03998,"GOOGL":844.92999,"FB":135.53999}
{"Date":"2017-03-01","AMZN":853.08002,"GOOGL":856.75,"FB":137.42}
{"Date":"2017-03-02","AMZN":848.90997,"GOOGL":849.84998,"FB":136.76}
{"Date":"2017-03-03","AMZN":849.88,"GOOGL":849.08002,"FB":137.17}
{"Date":"2017-03-06","AMZN":846.60999,"GOOGL":847.27002,"FB":137.42}
{"Date":"2017-03-07","AMZN":846.02002,"GOOGL":851.15002,"FB":137.3}
{"Date":"2017-03-08","AMZN":850.5,"GOOGL":853.64001,"FB":137.72}
{"Date":"2017-03-09","AMZN":853,"GOOGL":857.84003,"FB":138.24}
{"Date":"2017-03-10","AMZN":852.46002,"GOOGL":861.40997,"FB":138.78999}
{"Date":"2017-03-13","AMZN":854.59003,"GOOGL":864.58002,"FB":139.60001}
{"Date":"2017-03-14","AMZN":852.53003,"GOOGL":865.90997,"FB":139.32001}
{"Date":"2017-03-15","AMZN":852.96997,"GOOGL":868.39001,"FB":139.72}
{"Date":"2017-03-16","AMZN":853.41998,"GOOGL":870,"FB":139.99}
{"Date":"2017-03-17","AMZN":852.31,"GOOGL":872.37,"FB":139.84}
{"Date":"2017-03-20","AMZN":856.96997,"GOOGL":867.90997,"FB":139.94}
{"Date":"2017-03-21","AMZN":843.20001,"GOOGL":850.14001,"FB":138.51}
{"Date":"2017-03-22","AMZN":848.06,"GOOGL":849.79999,"FB":139.59}
{"Date":"2017-03-23","AMZN":847.38,"GOOGL":839.65002,"FB":139.53}
{"Date":"2017-03-24","AMZN":845.60999,"GOOGL":835.14001,"FB":140.34}
{"Date":"2017-03-27","AMZN":846.82001,"GOOGL":838.51001,"FB":140.32001}
{"Date":"2017-03-28","AMZN":856,"GOOGL":840.63,"FB":141.76}
{"Date":"2017-03-29","AMZN":874.32001,"GOOGL":849.87,"FB":142.64999}
{"Date":"2017-03-30","AMZN":876.34003,"GOOGL":849.47998,"FB":142.41}
{"Date":"2017-03-31","AMZN":886.53998,"GOOGL":847.79999,"FB":142.05}
{"Date":"2017-04-03","AMZN":891.51001,"GOOGL":856.75,"FB":142.28}
{"Date":"2017-04-04","AMZN":906.83002,"GOOGL":852.57001,"FB":141.73}
{"Date":"2017-04-05","AMZN":909.28003,"GOOGL":848.90997,"FB":141.85001}
{"Date":"2017-04-06","AMZN":898.28003,"GOOGL":845.09998,"FB":141.17}
{"Date":"2017-04-07","AMZN":894.88,"GOOGL":842.09998,"FB":140.78}
{"Date":"2017-04-10","AMZN":907.03998,"GOOGL":841.70001,"FB":141.03999}
{"Date":"2017-04-11","AMZN":902.35999,"GOOGL":839.88,"FB":139.92}
{"Date":"2017-04-12","AMZN":896.22998,"GOOGL":841.46002,"FB":139.58}
{"Date":"2017-04-13","AMZN":884.66998,"GOOGL":840.17999,"FB":139.39}
{"Date":"2017-04-17","AMZN":901.98999,"GOOGL":855.13,"FB":141.42}
{"Date":"2017-04-18","AMZN":903.78003,"GOOGL":853.98999,"FB":140.96001}
{"Date":"2017-04-19","AMZN":899.20001,"GOOGL":856.51001,"FB":142.27}
{"Date":"2017-04-20","AMZN":902.06,"GOOGL":860.08002,"FB":143.8}
{"Date":"2017-04-21","AMZN":898.53003,"GOOGL":858.95001,"FB":143.67999}
{"Date":"2017-04-24","AMZN":907.40997,"GOOGL":878.92999,"FB":145.47}
{"Date":"2017-04-25","AMZN":907.62,"GOOGL":888.84003,"FB":146.49}
{"Date":"2017-04-26","AMZN":909.28998,"GOOGL":889.14001,"FB":146.56}
{"Date":"2017-04-27","AMZN":918.38,"GOOGL":891.44,"FB":147.7}
{"Date":"2017-04-28","AMZN":924.98999,"GOOGL":924.52002,"FB":150.25}
{"Date":"2017-05-01","AMZN":948.22998,"GOOGL":932.82001,"FB":152.46001}
{"Date":"2017-05-02","AMZN":946.94,"GOOGL":937.09003,"FB":152.78}
{"Date":"2017-05-03","AMZN":941.03003,"GOOGL":948.45001,"FB":151.8}
{"Date":"2017-05-04","AMZN":937.53003,"GOOGL":954.71997,"FB":150.85001}
{"Date":"2017-05-05","AMZN":934.15002,"GOOGL":950.28003,"FB":150.24}
{"Date":"2017-05-08","AMZN":949.03998,"GOOGL":958.69,"FB":151.06}
{"Date":"2017-05-09","AMZN":952.82001,"GOOGL":956.71002,"FB":150.48}
{"Date":"2017-05-10","AMZN":948.95001,"GOOGL":954.84003,"FB":150.28999}
{"Date":"2017-05-11","AMZN":947.62,"GOOGL":955.89001,"FB":150.03999}
{"Date":"2017-05-12","AMZN":961.34998,"GOOGL":955.14001,"FB":150.33}
{"Date":"2017-05-15","AMZN":957.96997,"GOOGL":959.21997,"FB":150.19}
{"Date":"2017-05-16","AMZN":966.07001,"GOOGL":964.60999,"FB":149.78}
{"Date":"2017-05-17","AMZN":944.76001,"GOOGL":942.16998,"FB":144.85001}
{"Date":"2017-05-18","AMZN":958.48999,"GOOGL":950.5,"FB":147.66}
{"Date":"2017-05-19","AMZN":959.84003,"GOOGL":954.65002,"FB":148.06}
{"Date":"2017-05-22","AMZN":970.66998,"GOOGL":964.07001,"FB":148.24}
{"Date":"2017-05-23","AMZN":971.53998,"GOOGL":970.54999,"FB":148.07001}
{"Date":"2017-05-24","AMZN":980.34998,"GOOGL":977.60999,"FB":150.03999}
{"Date":"2017-05-25","AMZN":993.38,"GOOGL":991.85999,"FB":151.96001}
{"Date":"2017-05-26","AMZN":995.78003,"GOOGL":993.27002,"FB":152.13001}
{"Date":"2017-05-30","AMZN":996.70001,"GOOGL":996.16998,"FB":152.38001}
{"Date":"2017-05-31","AMZN":994.62,"GOOGL":987.09003,"FB":151.46001}
{"Date":"2017-06-01","AMZN":995.95001,"GOOGL":988.28998,"FB":151.53}
{"Date":"2017-06-02","AMZN":1006.72998,"GOOGL":996.12,"FB":153.61}
{"Date":"2017-06-05","AMZN":1011.34003,"GOOGL":1003.88,"FB":153.63001}
{"Date":"2017-06-06","AMZN":1003,"GOOGL":996.67999,"FB":152.81}
{"Date":"2017-06-07","AMZN":1010.07001,"GOOGL":1001.5,"FB":153.11999}
{"Date":"2017-06-08","AMZN":1010.27002,"GOOGL":1004.28003,"FB":154.71001}
{"Date":"2017-06-09","AMZN":978.31,"GOOGL":970.12,"FB":149.60001}
{"Date":"2017-06-12","AMZN":964.90997,"GOOGL":961.81,"FB":148.44}
{"Date":"2017-06-13","AMZN":980.78998,"GOOGL":970.5,"FB":150.67999}
{"Date":"2017-06-14","AMZN":976.46997,"GOOGL":967.92999,"FB":150.25}
{"Date":"2017-06-15","AMZN":964.16998,"GOOGL":960.17999,"FB":149.8}
{"Date":"2017-06-16","AMZN":987.71002,"GOOGL":958.62,"FB":150.64}
{"Date":"2017-06-19","AMZN":995.16998,"GOOGL":975.21997,"FB":152.86999}
{"Date":"2017-06-20","AMZN":992.59003,"GOOGL":968.98999,"FB":152.25}
{"Date":"2017-06-21","AMZN":1002.22998,"GOOGL":978.59003,"FB":153.91}
{"Date":"2017-06-22","AMZN":1001.29999,"GOOGL":976.62,"FB":153.39999}
{"Date":"2017-06-23","AMZN":1003.73999,"GOOGL":986.09003,"FB":155.07001}
{"Date":"2017-06-26","AMZN":993.97998,"GOOGL":972.09003,"FB":153.59}
{"Date":"2017-06-27","AMZN":976.78003,"GOOGL":948.09003,"FB":150.58}
{"Date":"2017-06-28","AMZN":990.33002,"GOOGL":961.01001,"FB":153.24}
{"Date":"2017-06-29","AMZN":975.92999,"GOOGL":937.82001,"FB":151.03999}
{"Date":"2017-06-30","AMZN":968,"GOOGL":929.67999,"FB":150.98}
{"Date":"2017-07-03","AMZN":953.65997,"GOOGL":919.46002,"FB":148.42999}
{"Date":"2017-07-05","AMZN":971.40002,"GOOGL":932.26001,"FB":150.34}
{"Date":"2017-07-06","AMZN":965.14001,"GOOGL":927.69,"FB":148.82001}
{"Date":"2017-07-07","AMZN":978.76001,"GOOGL":940.81,"FB":151.44}
{"Date":"2017-07-10","AMZN":996.46997,"GOOGL":951,"FB":153.5}
{"Date":"2017-07-11","AMZN":994.13,"GOOGL":953.53003,"FB":155.27}
{"Date":"2017-07-12","AMZN":1006.51001,"GOOGL":967.65997,"FB":158.89999}
{"Date":"2017-07-13","AMZN":1000.63,"GOOGL":968.84998,"FB":159.26}
{"Date":"2017-07-14","AMZN":1001.81,"GOOGL":976.90997,"FB":159.97}
{"Date":"2017-07-17","AMZN":1010.03998,"GOOGL":975.96002,"FB":159.73}
{"Date":"2017-07-18","AMZN":1024.44995,"GOOGL":986.95001,"FB":162.86}
{"Date":"2017-07-19","AMZN":1026.87,"GOOGL":992.77002,"FB":164.14}
{"Date":"2017-07-20","AMZN":1028.69995,"GOOGL":992.19,"FB":164.53}
{"Date":"2017-07-21","AMZN":1025.67004,"GOOGL":993.84003,"FB":164.42999}
{"Date":"2017-07-24","AMZN":1038.94995,"GOOGL":998.31,"FB":166}
{"Date":"2017-07-25","AMZN":1039.87,"GOOGL":969.03003,"FB":165.28}
{"Date":"2017-07-26","AMZN":1052.80005,"GOOGL":965.31,"FB":165.61}
{"Date":"2017-07-27","AMZN":1046,"GOOGL":952.51001,"FB":170.44}
{"Date":"2017-07-28","AMZN":1020.03998,"GOOGL":958.33002,"FB":172.45}
{"Date":"2017-07-31","AMZN":987.78003,"GOOGL":945.5,"FB":169.25}
{"Date":"2017-08-01","AMZN":996.19,"GOOGL":946.56,"FB":169.86}
{"Date":"2017-08-02","AMZN":995.89001,"GOOGL":947.64001,"FB":169.3}
{"Date":"2017-08-03","AMZN":986.91998,"GOOGL":940.29999,"FB":168.59}
{"Date":"2017-08-04","AMZN":987.58002,"GOOGL":945.78998,"FB":169.61999}
{"Date":"2017-08-07","AMZN":992.27002,"GOOGL":945.75,"FB":171.98}
{"Date":"2017-08-08","AMZN":989.84003,"GOOGL":944.19,"FB":171.23}
{"Date":"2017-08-09","AMZN":982.01001,"GOOGL":940.08002,"FB":171.17999}
{"Date":"2017-08-10","AMZN":956.91998,"GOOGL":923.59003,"FB":167.39999}
{"Date":"2017-08-11","AMZN":967.98999,"GOOGL":930.09003,"FB":168.08}
{"Date":"2017-08-14","AMZN":983.29999,"GOOGL":938.92999,"FB":170.75}
{"Date":"2017-08-15","AMZN":982.73999,"GOOGL":938.08002,"FB":171}
{"Date":"2017-08-16","AMZN":978.17999,"GOOGL":944.27002,"FB":170}
{"Date":"2017-08-17","AMZN":960.57001,"GOOGL":927.65997,"FB":166.91}
{"Date":"2017-08-18","AMZN":958.46997,"GOOGL":926.17999,"FB":167.41}
{"Date":"2017-08-21","AMZN":953.28998,"GOOGL":920.87,"FB":167.78}
{"Date":"2017-08-22","AMZN":966.90002,"GOOGL":940.40002,"FB":169.64}
{"Date":"2017-08-23","AMZN":958,"GOOGL":942.58002,"FB":168.71001}
{"Date":"2017-08-24","AMZN":952.45001,"GOOGL":936.89001,"FB":167.74}
{"Date":"2017-08-25","AMZN":945.26001,"GOOGL":930.5,"FB":166.32001}
{"Date":"2017-08-28","AMZN":946.02002,"GOOGL":928.13,"FB":167.24}
{"Date":"2017-08-29","AMZN":954.06,"GOOGL":935.75,"FB":168.05}
{"Date":"2017-08-30","AMZN":967.59003,"GOOGL":943.63,"FB":169.92}
{"Date":"2017-08-31","AMZN":980.59998,"GOOGL":955.23999,"FB":171.97}
{"Date":"2017-09-01","AMZN":978.25,"GOOGL":951.98999,"FB":172.02}
{"Date":"2017-09-05","AMZN":965.27002,"GOOGL":941.47998,"FB":170.72}
{"Date":"2017-09-06","AMZN":967.79999,"GOOGL":942.02002,"FB":172.09}
{"Date":"2017-09-07","AMZN":979.46997,"GOOGL":949.89001,"FB":173.21001}
{"Date":"2017-09-08","AMZN":965.90002,"GOOGL":941.40997,"FB":170.95}
{"Date":"2017-09-11","AMZN":977.96002,"GOOGL":943.28998,"FB":173.51}
{"Date":"2017-09-12","AMZN":982.58002,"GOOGL":946.65002,"FB":172.96001}
{"Date":"2017-09-13","AMZN":999.59998,"GOOGL":950.44,"FB":173.05}
{"Date":"2017-09-14","AMZN":992.21002,"GOOGL":940.13,"FB":170.96001}
{"Date":"2017-09-15","AMZN":986.78998,"GOOGL":935.28998,"FB":171.64}
{"Date":"2017-09-18","AMZN":974.19,"GOOGL":929.75,"FB":170.01}
{"Date":"2017-09-19","AMZN":969.85999,"GOOGL":936.85999,"FB":172.52}
{"Date":"2017-09-20","AMZN":973.21002,"GOOGL":947.53998,"FB":172.17}
{"Date":"2017-09-21","AMZN":964.65002,"GOOGL":947.54999,"FB":171.11}
{"Date":"2017-09-22","AMZN":955.09998,"GOOGL":943.26001,"FB":170.53999}
{"Date":"2017-09-25","AMZN":939.78998,"GOOGL":934.28003,"FB":162.86999}
{"Date":"2017-09-26","AMZN":938.59998,"GOOGL":937.42999,"FB":164.21001}
{"Date":"2017-09-27","AMZN":950.87,"GOOGL":959.90002,"FB":167.67999}
{"Date":"2017-09-28","AMZN":956.40002,"GOOGL":964.81,"FB":168.73}
{"Date":"2017-09-29","AMZN":961.34998,"GOOGL":973.71997,"FB":170.86999}
{"Date":"2017-10-02","AMZN":959.19,"GOOGL":967.46997,"FB":169.47}
{"Date":"2017-10-03","AMZN":957.09998,"GOOGL":972.08002,"FB":169.96001}
{"Date":"2017-10-04","AMZN":965.45001,"GOOGL":966.78003,"FB":168.42}
{"Date":"2017-10-05","AMZN":980.84998,"GOOGL":985.19,"FB":171.24}
{"Date":"2017-10-06","AMZN":989.58002,"GOOGL":993.64001,"FB":172.23}
{"Date":"2017-10-09","AMZN":990.98999,"GOOGL":992.31,"FB":172.5}
{"Date":"2017-10-10","AMZN":987.20001,"GOOGL":987.79999,"FB":171.59}
{"Date":"2017-10-11","AMZN":995,"GOOGL":1005.65002,"FB":172.74}
{"Date":"2017-10-12","AMZN":1000.92999,"GOOGL":1005.65002,"FB":172.55}
{"Date":"2017-10-13","AMZN":1002.94,"GOOGL":1007.87,"FB":173.74}
{"Date":"2017-10-16","AMZN":1006.34003,"GOOGL":1009.34998,"FB":174.52}
{"Date":"2017-10-17","AMZN":1009.13,"GOOGL":1011,"FB":176.11}
{"Date":"2017-10-18","AMZN":997,"GOOGL":1012.73999,"FB":176.03}
{"Date":"2017-10-19","AMZN":986.60999,"GOOGL":1001.84003,"FB":174.56}
{"Date":"2017-10-20","AMZN":982.90997,"GOOGL":1005.07001,"FB":174.98}
{"Date":"2017-10-23","AMZN":966.29999,"GOOGL":985.53998,"FB":171.27}
{"Date":"2017-10-24","AMZN":975.90002,"GOOGL":988.48999,"FB":171.8}
{"Date":"2017-10-25","AMZN":972.90997,"GOOGL":991.46002,"FB":170.60001}
{"Date":"2017-10-26","AMZN":972.42999,"GOOGL":991.41998,"FB":170.63001}
{"Date":"2017-10-27","AMZN":1100.94995,"GOOGL":1033.67004,"FB":177.88001}
{"Date":"2017-10-30","AMZN":1110.84998,"GOOGL":1033.13,"FB":179.86999}
{"Date":"2017-10-31","AMZN":1105.28003,"GOOGL":1033.04004,"FB":180.06}
{"Date":"2017-11-01","AMZN":1103.68005,"GOOGL":1042.59998,"FB":182.66}
{"Date":"2017-11-02","AMZN":1094.21997,"GOOGL":1042.96997,"FB":178.92}
{"Date":"2017-11-03","AMZN":1111.59998,"GOOGL":1049.98999,"FB":178.92}
{"Date":"2017-11-06","AMZN":1120.66003,"GOOGL":1042.68005,"FB":180.17}
{"Date":"2017-11-07","AMZN":1123.17004,"GOOGL":1052.39001,"FB":180.25}
{"Date":"2017-11-08","AMZN":1132.88,"GOOGL":1058.29004,"FB":179.56}
{"Date":"2017-11-09","AMZN":1129.13,"GOOGL":1047.71997,"FB":179.3}
{"Date":"2017-11-10","AMZN":1125.34998,"GOOGL":1044.15002,"FB":178.46001}
{"Date":"2017-11-13","AMZN":1129.17004,"GOOGL":1041.19995,"FB":178.77}
{"Date":"2017-11-14","AMZN":1136.83997,"GOOGL":1041.64001,"FB":178.07001}
{"Date":"2017-11-15","AMZN":1126.68994,"GOOGL":1036.41003,"FB":177.95}
{"Date":"2017-11-16","AMZN":1137.29004,"GOOGL":1048.46997,"FB":179.59}
{"Date":"2017-11-17","AMZN":1129.88,"GOOGL":1035.89001,"FB":179}
{"Date":"2017-11-20","AMZN":1126.31006,"GOOGL":1034.66003,"FB":178.74}
{"Date":"2017-11-21","AMZN":1139.48999,"GOOGL":1050.30005,"FB":181.86}
{"Date":"2017-11-22","AMZN":1156.16003,"GOOGL":1051.92004,"FB":180.86999}
{"Date":"2017-11-24","AMZN":1186,"GOOGL":1056.52002,"FB":182.78}
{"Date":"2017-11-27","AMZN":1195.82996,"GOOGL":1072.01001,"FB":183.03}
{"Date":"2017-11-28","AMZN":1193.59998,"GOOGL":1063.29004,"FB":182.42}
{"Date":"2017-11-29","AMZN":1161.27002,"GOOGL":1037.38,"FB":175.13001}
{"Date":"2017-11-30","AMZN":1176.75,"GOOGL":1036.17004,"FB":177.17999}
{"Date":"2017-12-01","AMZN":1162.34998,"GOOGL":1025.06995,"FB":175.10001}
{"Date":"2017-12-04","AMZN":1133.94995,"GOOGL":1011.87,"FB":171.47}
{"Date":"2017-12-05","AMZN":1141.56995,"GOOGL":1019.59998,"FB":172.83}
{"Date":"2017-12-06","AMZN":1152.34998,"GOOGL":1032.71997,"FB":176.06}
{"Date":"2017-12-07","AMZN":1159.79004,"GOOGL":1044.56995,"FB":180.14}
{"Date":"2017-12-08","AMZN":1162,"GOOGL":1049.38,"FB":179}
{"Date":"2017-12-11","AMZN":1168.92004,"GOOGL":1051.96997,"FB":179.03999}
{"Date":"2017-12-12","AMZN":1165.07996,"GOOGL":1048.77002,"FB":176.96001}
{"Date":"2017-12-13","AMZN":1164.13,"GOOGL":1051.39001,"FB":178.3}
{"Date":"2017-12-14","AMZN":1174.26001,"GOOGL":1057.46997,"FB":178.39}
{"Date":"2017-12-15","AMZN":1179.14001,"GOOGL":1072,"FB":180.17999}
{"Date":"2017-12-18","AMZN":1190.57996,"GOOGL":1085.08997,"FB":180.82001}
{"Date":"2017-12-19","AMZN":1187.38,"GOOGL":1079.78003,"FB":179.51}
{"Date":"2017-12-20","AMZN":1177.62,"GOOGL":1073.56006,"FB":177.89}
{"Date":"2017-12-21","AMZN":1174.76001,"GOOGL":1070.84998,"FB":177.45}
{"Date":"2017-12-22","AMZN":1168.35999,"GOOGL":1068.85999,"FB":177.2}
{"Date":"2017-12-26","AMZN":1176.76001,"GOOGL":1065.84998,"FB":175.99}
{"Date":"2017-12-27","AMZN":1182.26001,"GOOGL":1060.19995,"FB":177.61999}
{"Date":"2017-12-28","AMZN":1186.09998,"GOOGL":1055.94995,"FB":177.92}
{"Date":"2017-12-29","AMZN":1169.46997,"GOOGL":1053.40002,"FB":176.46001}
{"Date":"2018-01-02","AMZN":1189.01001,"GOOGL":1073.20996,"FB":181.42}
{"Date":"2018-01-03","AMZN":1204.19995,"GOOGL":1091.52002,"FB":184.67}
{"Date":"2018-01-04","AMZN":1209.58997,"GOOGL":1095.76001,"FB":184.33}
{"Date":"2018-01-05","AMZN":1229.14001,"GOOGL":1110.29004,"FB":186.85001}
{"Date":"2018-01-08","AMZN":1246.87,"GOOGL":1114.20996,"FB":188.28}
{"Date":"2018-01-09","AMZN":1252.69995,"GOOGL":1112.79004,"FB":187.86999}
{"Date":"2018-01-10","AMZN":1254.32996,"GOOGL":1110.14001,"FB":187.84}
{"Date":"2018-01-11","AMZN":1276.68005,"GOOGL":1112.05005,"FB":187.77}
{"Date":"2018-01-12","AMZN":1305.19995,"GOOGL":1130.65002,"FB":179.36999}
{"Date":"2018-01-16","AMZN":1304.85999,"GOOGL":1130.69995,"FB":178.39}
{"Date":"2018-01-17","AMZN":1295,"GOOGL":1139.09998,"FB":177.60001}
{"Date":"2018-01-18","AMZN":1293.31995,"GOOGL":1135.96997,"FB":179.8}
{"Date":"2018-01-19","AMZN":1294.57996,"GOOGL":1143.5,"FB":181.28999}
{"Date":"2018-01-22","AMZN":1327.31006,"GOOGL":1164.16003,"FB":185.36999}
{"Date":"2018-01-23","AMZN":1362.54004,"GOOGL":1176.17004,"FB":189.35001}
{"Date":"2018-01-24","AMZN":1357.51001,"GOOGL":1171.29004,"FB":186.55}
{"Date":"2018-01-25","AMZN":1377.94995,"GOOGL":1182.14001,"FB":187.48}
{"Date":"2018-01-26","AMZN":1402.05005,"GOOGL":1187.56006,"FB":190}
{"Date":"2018-01-29","AMZN":1417.68005,"GOOGL":1186.47998,"FB":185.98}
{"Date":"2018-01-30","AMZN":1437.81995,"GOOGL":1177.37,"FB":187.11999}
{"Date":"2018-01-31","AMZN":1450.89001,"GOOGL":1182.21997,"FB":186.89}
{"Date":"2018-02-01","AMZN":1390,"GOOGL":1181.58997,"FB":193.09}
{"Date":"2018-02-02","AMZN":1429.94995,"GOOGL":1119.19995,"FB":190.28}
{"Date":"2018-02-05","AMZN":1390,"GOOGL":1062.39001,"FB":181.26}
{"Date":"2018-02-06","AMZN":1442.83997,"GOOGL":1084.43005,"FB":185.31}
{"Date":"2018-02-07","AMZN":1416.78003,"GOOGL":1055.41003,"FB":180.17999}
{"Date":"2018-02-08","AMZN":1350.5,"GOOGL":1007.71002,"FB":171.58}
{"Date":"2018-02-09","AMZN":1339.59998,"GOOGL":1046.27002,"FB":176.11}
{"Date":"2018-02-12","AMZN":1386.22998,"GOOGL":1054.56006,"FB":176.41}
{"Date":"2018-02-13","AMZN":1414.51001,"GOOGL":1054.14001,"FB":173.14999}
{"Date":"2018-02-14","AMZN":1451.05005,"GOOGL":1072.69995,"FB":179.52}
{"Date":"2018-02-15","AMZN":1461.76001,"GOOGL":1091.35999,"FB":179.96001}
{"Date":"2018-02-16","AMZN":1448.68994,"GOOGL":1095.5,"FB":177.36}
{"Date":"2018-02-20","AMZN":1468.34998,"GOOGL":1103.58997,"FB":176.01}
{"Date":"2018-02-21","AMZN":1482.92004,"GOOGL":1113.75,"FB":177.91}
{"Date":"2018-02-22","AMZN":1485.33997,"GOOGL":1109.90002,"FB":178.99}
{"Date":"2018-02-23","AMZN":1500,"GOOGL":1128.08997,"FB":183.28999}
{"Date":"2018-02-26","AMZN":1521.94995,"GOOGL":1143.69995,"FB":184.92999}
{"Date":"2018-02-27","AMZN":1511.97998,"GOOGL":1117.51001,"FB":181.46001}
{"Date":"2018-02-28","AMZN":1512.44995,"GOOGL":1103.92004,"FB":178.32001}
{"Date":"2018-03-01","AMZN":1493.44995,"GOOGL":1071.41003,"FB":175.94}
{"Date":"2018-03-02","AMZN":1500.25,"GOOGL":1084.14001,"FB":176.61999}
{"Date":"2018-03-05","AMZN":1523.60999,"GOOGL":1094.76001,"FB":180.39999}
{"Date":"2018-03-06","AMZN":1537.64001,"GOOGL":1100.90002,"FB":179.78}
{"Date":"2018-03-07","AMZN":1545,"GOOGL":1115.04004,"FB":183.71001}
{"Date":"2018-03-08","AMZN":1551.85999,"GOOGL":1129.38,"FB":182.34}
{"Date":"2018-03-09","AMZN":1578.89001,"GOOGL":1160.83997,"FB":185.23}
{"Date":"2018-03-12","AMZN":1598.39001,"GOOGL":1165.93005,"FB":184.76}
{"Date":"2018-03-13","AMZN":1588.18005,"GOOGL":1139.91003,"FB":181.88001}
{"Date":"2018-03-14","AMZN":1591,"GOOGL":1148.89001,"FB":184.19}
{"Date":"2018-03-15","AMZN":1582.31995,"GOOGL":1150.60999,"FB":183.86}
{"Date":"2018-03-16","AMZN":1571.68005,"GOOGL":1134.42004,"FB":185.09}
{"Date":"2018-03-19","AMZN":1544.93005,"GOOGL":1100.06995,"FB":172.56}
{"Date":"2018-03-20","AMZN":1586.51001,"GOOGL":1095.80005,"FB":168.14999}
{"Date":"2018-03-21","AMZN":1581.85999,"GOOGL":1094,"FB":169.39}
{"Date":"2018-03-22","AMZN":1544.92004,"GOOGL":1053.15002,"FB":164.89}
{"Date":"2018-03-23","AMZN":1495.56006,"GOOGL":1026.55005,"FB":159.39}
{"Date":"2018-03-26","AMZN":1555.85999,"GOOGL":1054.08997,"FB":160.06}
{"Date":"2018-03-27","AMZN":1497.05005,"GOOGL":1006.94,"FB":152.22}
{"Date":"2018-03-28","AMZN":1431.42004,"GOOGL":1005.17999,"FB":153.03}
{"Date":"2018-03-29","AMZN":1447.33997,"GOOGL":1037.14001,"FB":159.78999}
{"Date":"2018-04-02","AMZN":1371.98999,"GOOGL":1012.63,"FB":155.39}
{"Date":"2018-04-03","AMZN":1392.05005,"GOOGL":1018.67999,"FB":156.11}
{"Date":"2018-04-04","AMZN":1410.56995,"GOOGL":1029.70996,"FB":155.10001}
{"Date":"2018-04-05","AMZN":1451.75,"GOOGL":1032.64001,"FB":159.34}
{"Date":"2018-04-06","AMZN":1405.22998,"GOOGL":1009.95001,"FB":157.2}
{"Date":"2018-04-09","AMZN":1406.07996,"GOOGL":1020.09003,"FB":157.92999}
{"Date":"2018-04-10","AMZN":1436.21997,"GOOGL":1036.5,"FB":165.03999}
{"Date":"2018-04-11","AMZN":1427.05005,"GOOGL":1025.06006,"FB":166.32001}
{"Date":"2018-04-12","AMZN":1448.5,"GOOGL":1037.29004,"FB":163.86999}
{"Date":"2018-04-13","AMZN":1430.79004,"GOOGL":1036.04004,"FB":164.52}
{"Date":"2018-04-16","AMZN":1441.5,"GOOGL":1046.09998,"FB":164.83}
{"Date":"2018-04-17","AMZN":1503.82996,"GOOGL":1079.35999,"FB":168.66}
{"Date":"2018-04-18","AMZN":1527.83997,"GOOGL":1075.39001,"FB":166.36}
{"Date":"2018-04-19","AMZN":1556.91003,"GOOGL":1089.44995,"FB":168.10001}
{"Date":"2018-04-20","AMZN":1527.48999,"GOOGL":1077.31995,"FB":166.28}
{"Date":"2018-04-23","AMZN":1517.85999,"GOOGL":1073.81006,"FB":165.84}
{"Date":"2018-04-24","AMZN":1460.08997,"GOOGL":1022.64001,"FB":159.69}
{"Date":"2018-04-25","AMZN":1460.17004,"GOOGL":1022.98999,"FB":159.69}
{"Date":"2018-04-26","AMZN":1517.95996,"GOOGL":1043.31006,"FB":174.16}
{"Date":"2018-04-27","AMZN":1572.62,"GOOGL":1031.44995,"FB":173.59}
{"Date":"2018-04-30","AMZN":1566.13,"GOOGL":1018.58002,"FB":172}
{"Date":"2018-05-01","AMZN":1582.26001,"GOOGL":1040.75,"FB":173.86}
{"Date":"2018-05-02","AMZN":1569.68005,"GOOGL":1026.05005,"FB":176.07001}
{"Date":"2018-05-03","AMZN":1572.07996,"GOOGL":1026.30005,"FB":174.02}
{"Date":"2018-05-04","AMZN":1580.94995,"GOOGL":1051,"FB":176.61}
{"Date":"2018-05-07","AMZN":1600.14001,"GOOGL":1059.45996,"FB":177.97}
{"Date":"2018-05-08","AMZN":1592.39001,"GOOGL":1058.58997,"FB":178.92}
{"Date":"2018-05-09","AMZN":1608,"GOOGL":1088.94995,"FB":182.66}
{"Date":"2018-05-10","AMZN":1609.07996,"GOOGL":1105.46997,"FB":185.53}
{"Date":"2018-05-11","AMZN":1602.91003,"GOOGL":1103.38,"FB":186.99}
{"Date":"2018-05-14","AMZN":1601.54004,"GOOGL":1106.59998,"FB":186.64}
{"Date":"2018-05-15","AMZN":1576.12,"GOOGL":1084.87,"FB":184.32001}
{"Date":"2018-05-16","AMZN":1587.28003,"GOOGL":1084.08997,"FB":183.2}
{"Date":"2018-05-17","AMZN":1581.76001,"GOOGL":1081.26001,"FB":183.76}
{"Date":"2018-05-18","AMZN":1574.37,"GOOGL":1069.64001,"FB":182.67999}
{"Date":"2018-05-21","AMZN":1585.45996,"GOOGL":1084.01001,"FB":184.49}
{"Date":"2018-05-22","AMZN":1581.40002,"GOOGL":1075.31006,"FB":183.8}
{"Date":"2018-05-23","AMZN":1601.85999,"GOOGL":1085.95996,"FB":186.89999}
{"Date":"2018-05-24","AMZN":1603.06995,"GOOGL":1085.44995,"FB":185.92999}
{"Date":"2018-05-25","AMZN":1610.15002,"GOOGL":1084.07996,"FB":184.92}
{"Date":"2018-05-29","AMZN":1612.87,"GOOGL":1068.06995,"FB":185.74}
{"Date":"2018-05-30","AMZN":1624.89001,"GOOGL":1077.46997,"FB":187.67}
{"Date":"2018-05-31","AMZN":1629.62,"GOOGL":1100,"FB":191.78}
{"Date":"2018-06-01","AMZN":1641.54004,"GOOGL":1135,"FB":193.99}
{"Date":"2018-06-04","AMZN":1665.27002,"GOOGL":1153.04004,"FB":193.28}
{"Date":"2018-06-05","AMZN":1696.34998,"GOOGL":1151.02002,"FB":192.94}
{"Date":"2018-06-06","AMZN":1695.75,"GOOGL":1146.94995,"FB":191.34}
{"Date":"2018-06-07","AMZN":1689.30005,"GOOGL":1134.42004,"FB":188.17999}
{"Date":"2018-06-08","AMZN":1683.98999,"GOOGL":1132.70996,"FB":189.10001}
{"Date":"2018-06-11","AMZN":1689.12,"GOOGL":1140.90002,"FB":191.53999}
{"Date":"2018-06-12","AMZN":1698.75,"GOOGL":1148.18994,"FB":192.39999}
{"Date":"2018-06-13","AMZN":1704.85999,"GOOGL":1144.22998,"FB":192.41}
{"Date":"2018-06-14","AMZN":1723.85999,"GOOGL":1160.10999,"FB":196.81}
{"Date":"2018-06-15","AMZN":1715.96997,"GOOGL":1159.27002,"FB":195.85001}
{"Date":"2018-06-18","AMZN":1723.79004,"GOOGL":1183.57996,"FB":198.31}
{"Date":"2018-06-19","AMZN":1734.78003,"GOOGL":1178.68994,"FB":197.49}
{"Date":"2018-06-20","AMZN":1750.07996,"GOOGL":1184.06995,"FB":202}
{"Date":"2018-06-21","AMZN":1730.21997,"GOOGL":1169.43994,"FB":201.5}
{"Date":"2018-06-22","AMZN":1715.67004,"GOOGL":1169.29004,"FB":201.74}
{"Date":"2018-06-25","AMZN":1663.15002,"GOOGL":1139.28003,"FB":196.35001}
{"Date":"2018-06-26","AMZN":1691.08997,"GOOGL":1132.62,"FB":199}
{"Date":"2018-06-27","AMZN":1660.51001,"GOOGL":1116.93994,"FB":195.84}
{"Date":"2018-06-28","AMZN":1701.44995,"GOOGL":1126.78003,"FB":196.23}
{"Date":"2018-06-29","AMZN":1699.80005,"GOOGL":1129.18994,"FB":194.32001}
{"Date":"2018-07-02","AMZN":1713.78003,"GOOGL":1142.10999,"FB":197.36}
{"Date":"2018-07-03","AMZN":1693.95996,"GOOGL":1116.28003,"FB":192.73}
{"Date":"2018-07-05","AMZN":1699.72998,"GOOGL":1141.29004,"FB":198.45}
{"Date":"2018-07-06","AMZN":1710.63,"GOOGL":1155.07996,"FB":203.23}
{"Date":"2018-07-09","AMZN":1739.02002,"GOOGL":1167.28003,"FB":204.74}
{"Date":"2018-07-10","AMZN":1743.06995,"GOOGL":1167.14001,"FB":203.53999}
{"Date":"2018-07-11","AMZN":1755,"GOOGL":1171.45996,"FB":202.53999}
{"Date":"2018-07-12","AMZN":1796.62,"GOOGL":1201.26001,"FB":206.92}
{"Date":"2018-07-13","AMZN":1813.03003,"GOOGL":1204.42004,"FB":207.32001}
{"Date":"2018-07-16","AMZN":1822.48999,"GOOGL":1196.51001,"FB":207.23}
{"Date":"2018-07-17","AMZN":1843.93005,"GOOGL":1213.07996,"FB":209.99}
{"Date":"2018-07-18","AMZN":1842.92004,"GOOGL":1212.91003,"FB":209.36}
{"Date":"2018-07-19","AMZN":1812.96997,"GOOGL":1199.09998,"FB":208.09}
{"Date":"2018-07-20","AMZN":1813.69995,"GOOGL":1197.88,"FB":209.94}
{"Date":"2018-07-23","AMZN":1802,"GOOGL":1211,"FB":210.91}
{"Date":"2018-07-24","AMZN":1829.23999,"GOOGL":1258.15002,"FB":214.67}
{"Date":"2018-07-25","AMZN":1863.60999,"GOOGL":1275.93994,"FB":217.5}
{"Date":"2018-07-26","AMZN":1808,"GOOGL":1285.5,"FB":176.26}
{"Date":"2018-07-27","AMZN":1817.27002,"GOOGL":1252.89001,"FB":174.89}
{"Date":"2018-07-30","AMZN":1779.21997,"GOOGL":1230.04004,"FB":171.06}
{"Date":"2018-07-31","AMZN":1777.43994,"GOOGL":1227.21997,"FB":172.58}
{"Date":"2018-08-01","AMZN":1797.17004,"GOOGL":1232.98999,"FB":171.64999}
{"Date":"2018-08-02","AMZN":1834.32996,"GOOGL":1241.13,"FB":176.36999}
{"Date":"2018-08-03","AMZN":1823.29004,"GOOGL":1238.16003,"FB":177.78}
{"Date":"2018-08-06","AMZN":1847.75,"GOOGL":1237.67004,"FB":185.69}
{"Date":"2018-08-07","AMZN":1862.47998,"GOOGL":1255.83997,"FB":183.81}
{"Date":"2018-08-08","AMZN":1886.52002,"GOOGL":1261.32996,"FB":185.17999}
{"Date":"2018-08-09","AMZN":1898.52002,"GOOGL":1264.45996,"FB":183.09}
{"Date":"2018-08-10","AMZN":1886.30005,"GOOGL":1252.51001,"FB":180.26}
{"Date":"2018-08-13","AMZN":1896.19995,"GOOGL":1248.64001,"FB":180.05}
{"Date":"2018-08-14","AMZN":1919.65002,"GOOGL":1258.14001,"FB":181.11}
{"Date":"2018-08-15","AMZN":1882.62,"GOOGL":1232.21997,"FB":179.53}
{"Date":"2018-08-16","AMZN":1886.52002,"GOOGL":1224.06006,"FB":174.7}
{"Date":"2018-08-17","AMZN":1882.21997,"GOOGL":1215.84998,"FB":173.8}
{"Date":"2018-08-20","AMZN":1876.70996,"GOOGL":1221.94995,"FB":172.5}
{"Date":"2018-08-21","AMZN":1883.42004,"GOOGL":1217.41003,"FB":172.61999}
{"Date":"2018-08-22","AMZN":1904.90002,"GOOGL":1221.75,"FB":173.64}
{"Date":"2018-08-23","AMZN":1902.90002,"GOOGL":1221.16003,"FB":172.89999}
{"Date":"2018-08-24","AMZN":1905.39001,"GOOGL":1236.75,"FB":174.64999}
{"Date":"2018-08-27","AMZN":1927.68005,"GOOGL":1256.27002,"FB":177.46001}
{"Date":"2018-08-28","AMZN":1932.81995,"GOOGL":1245.85999,"FB":176.26}
{"Date":"2018-08-29","AMZN":1998.09998,"GOOGL":1264.65002,"FB":175.89999}
{"Date":"2018-08-30","AMZN":2002.38,"GOOGL":1254.43994,"FB":177.64}
{"Date":"2018-08-31","AMZN":2012.70996,"GOOGL":1231.80005,"FB":175.73}
{"Date":"2018-09-04","AMZN":2039.51001,"GOOGL":1211.31006,"FB":171.16}
{"Date":"2018-09-05","AMZN":1994.81995,"GOOGL":1199.09998,"FB":167.17999}
{"Date":"2018-09-06","AMZN":1958.31006,"GOOGL":1183.98999,"FB":162.53}
{"Date":"2018-09-07","AMZN":1952.06995,"GOOGL":1177.58997,"FB":163.03999}
{"Date":"2018-09-10","AMZN":1939.01001,"GOOGL":1175.06006,"FB":164.17999}
{"Date":"2018-09-11","AMZN":1987.15002,"GOOGL":1189.98999,"FB":165.94}
{"Date":"2018-09-12","AMZN":1990,"GOOGL":1171.59998,"FB":162}
{"Date":"2018-09-13","AMZN":1989.87,"GOOGL":1182.14001,"FB":161.36}
{"Date":"2018-09-14","AMZN":1970.18994,"GOOGL":1177.97998,"FB":162.32001}
{"Date":"2018-09-17","AMZN":1908.03003,"GOOGL":1159.82996,"FB":160.58}
{"Date":"2018-09-18","AMZN":1941.05005,"GOOGL":1167.10999,"FB":160.3}
{"Date":"2018-09-19","AMZN":1926.42004,"GOOGL":1174.27002,"FB":163.06}
{"Date":"2018-09-20","AMZN":1944.30005,"GOOGL":1191.56995,"FB":166.02}
{"Date":"2018-09-21","AMZN":1915.01001,"GOOGL":1172.12,"FB":162.92999}
{"Date":"2018-09-24","AMZN":1934.35999,"GOOGL":1179.56006,"FB":165.41}
{"Date":"2018-09-25","AMZN":1974.55005,"GOOGL":1193.89001,"FB":164.91}
{"Date":"2018-09-26","AMZN":1974.84998,"GOOGL":1194.06006,"FB":166.95}
{"Date":"2018-09-27","AMZN":2012.97998,"GOOGL":1207.35999,"FB":168.84}
{"Date":"2018-09-28","AMZN":2003,"GOOGL":1207.07996,"FB":164.46001}
{"Date":"2018-10-01","AMZN":2004.35999,"GOOGL":1208.53003,"FB":162.44}
{"Date":"2018-10-02","AMZN":1971.31006,"GOOGL":1207.64001,"FB":159.33}
{"Date":"2018-10-03","AMZN":1952.76001,"GOOGL":1211.53003,"FB":162.42999}
{"Date":"2018-10-04","AMZN":1909.42004,"GOOGL":1177.06995,"FB":158.85001}
{"Date":"2018-10-05","AMZN":1889.65002,"GOOGL":1167.82996,"FB":157.33}
{"Date":"2018-10-08","AMZN":1864.42004,"GOOGL":1155.92004,"FB":157.25}
{"Date":"2018-10-09","AMZN":1870.31995,"GOOGL":1145.17004,"FB":157.89999}
{"Date":"2018-10-10","AMZN":1755.25,"GOOGL":1092.16003,"FB":151.38001}
{"Date":"2018-10-11","AMZN":1719.35999,"GOOGL":1090.73999,"FB":153.35001}
{"Date":"2018-10-12","AMZN":1788.60999,"GOOGL":1120.54004,"FB":153.74}
{"Date":"2018-10-15","AMZN":1760.94995,"GOOGL":1102.43994,"FB":153.52}
{"Date":"2018-10-16","AMZN":1819.95996,"GOOGL":1133.07996,"FB":158.78}
{"Date":"2018-10-17","AMZN":1831.72998,"GOOGL":1127.58997,"FB":159.42}
{"Date":"2018-10-18","AMZN":1770.71997,"GOOGL":1097.91003,"FB":154.92}
{"Date":"2018-10-19","AMZN":1764.03003,"GOOGL":1105.18005,"FB":154.05}
{"Date":"2018-10-22","AMZN":1789.30005,"GOOGL":1111.37,"FB":154.78}
{"Date":"2018-10-23","AMZN":1768.69995,"GOOGL":1114.91003,"FB":154.39}
{"Date":"2018-10-24","AMZN":1664.19995,"GOOGL":1057.12,"FB":146.03999}
{"Date":"2018-10-25","AMZN":1782.17004,"GOOGL":1103.58997,"FB":150.95}
{"Date":"2018-10-26","AMZN":1642.81006,"GOOGL":1083.75,"FB":145.36999}
{"Date":"2018-10-29","AMZN":1538.88,"GOOGL":1034.72998,"FB":142.09}
{"Date":"2018-10-30","AMZN":1530.42004,"GOOGL":1049.51001,"FB":146.22}
{"Date":"2018-10-31","AMZN":1598.01001,"GOOGL":1090.57996,"FB":151.78999}
{"Date":"2018-11-01","AMZN":1665.53003,"GOOGL":1085.97998,"FB":151.75}
{"Date":"2018-11-02","AMZN":1665.53003,"GOOGL":1071.48999,"FB":150.35001}
{"Date":"2018-11-05","AMZN":1627.80005,"GOOGL":1055.72998,"FB":148.67999}
{"Date":"2018-11-06","AMZN":1642.81006,"GOOGL":1069.56995,"FB":149.94}
{"Date":"2018-11-07","AMZN":1755.48999,"GOOGL":1108.23999,"FB":151.53}
{"Date":"2018-11-08","AMZN":1754.91003,"GOOGL":1094.63,"FB":147.86999}
{"Date":"2018-11-09","AMZN":1712.43005,"GOOGL":1077.02002,"FB":144.96001}
{"Date":"2018-11-12","AMZN":1636.84998,"GOOGL":1049.35999,"FB":141.55}
{"Date":"2018-11-13","AMZN":1631.17004,"GOOGL":1047.96997,"FB":142.16}
{"Date":"2018-11-14","AMZN":1599.01001,"GOOGL":1054.57996,"FB":144.22}
{"Date":"2018-11-15","AMZN":1619.43994,"GOOGL":1071.05005,"FB":143.85001}
{"Date":"2018-11-16","AMZN":1593.41003,"GOOGL":1068.27002,"FB":139.53}
{"Date":"2018-11-19","AMZN":1512.29004,"GOOGL":1027.42004,"FB":131.55}
{"Date":"2018-11-20","AMZN":1495.45996,"GOOGL":1030.44995,"FB":132.42999}
{"Date":"2018-11-21","AMZN":1516.72998,"GOOGL":1043.43005,"FB":134.82001}
{"Date":"2018-11-23","AMZN":1502.06006,"GOOGL":1030.09998,"FB":131.73}
{"Date":"2018-11-26","AMZN":1581.32996,"GOOGL":1055.93994,"FB":136.38001}
{"Date":"2018-11-27","AMZN":1581.42004,"GOOGL":1052.28003,"FB":135}
{"Date":"2018-11-28","AMZN":1677.75,"GOOGL":1091.79004,"FB":136.76}
{"Date":"2018-11-29","AMZN":1673.56995,"GOOGL":1094.57996,"FB":138.67999}
{"Date":"2018-11-30","AMZN":1690.17004,"GOOGL":1109.65002,"FB":140.61}
{"Date":"2018-12-03","AMZN":1772.35999,"GOOGL":1116.35999,"FB":141.09}
{"Date":"2018-12-04","AMZN":1668.40002,"GOOGL":1062.46997,"FB":137.92999}
{"Date":"2018-12-06","AMZN":1699.18994,"GOOGL":1078.07996,"FB":139.63001}
{"Date":"2018-12-07","AMZN":1629.13,"GOOGL":1046.57996,"FB":137.42}
{"Date":"2018-12-10","AMZN":1641.03003,"GOOGL":1053.18005,"FB":141.85001}
{"Date":"2018-12-11","AMZN":1643.23999,"GOOGL":1061.65002,"FB":142.08}
{"Date":"2018-12-12","AMZN":1663.54004,"GOOGL":1073.72998,"FB":144.5}
{"Date":"2018-12-13","AMZN":1658.38,"GOOGL":1073.54004,"FB":145.01}
{"Date":"2018-12-14","AMZN":1591.91003,"GOOGL":1051.70996,"FB":144.06}
{"Date":"2018-12-17","AMZN":1520.91003,"GOOGL":1025.65002,"FB":140.19}
{"Date":"2018-12-18","AMZN":1551.47998,"GOOGL":1043.41003,"FB":143.66}
{"Date":"2018-12-19","AMZN":1495.07996,"GOOGL":1035.45996,"FB":133.24}
{"Date":"2018-12-20","AMZN":1460.82996,"GOOGL":1023.58002,"FB":133.39999}
{"Date":"2018-12-21","AMZN":1377.44995,"GOOGL":991.25,"FB":124.95}
{"Date":"2018-12-24","AMZN":1343.95996,"GOOGL":984.66998,"FB":124.06}
{"Date":"2018-12-26","AMZN":1470.90002,"GOOGL":1047.84998,"FB":134.17999}
{"Date":"2018-12-27","AMZN":1461.64001,"GOOGL":1052.90002,"FB":134.52}
{"Date":"2018-12-28","AMZN":1478.02002,"GOOGL":1046.68005,"FB":133.2}
{"Date":"2018-12-31","AMZN":1501.96997,"GOOGL":1044.95996,"FB":131.09}
{"Date":"2019-01-02","AMZN":1539.13,"GOOGL":1054.68005,"FB":135.67999}
{"Date":"2019-01-03","AMZN":1500.28003,"GOOGL":1025.46997,"FB":131.74}
{"Date":"2019-01-04","AMZN":1575.39001,"GOOGL":1078.06995,"FB":137.95}
{"Date":"2019-01-07","AMZN":1629.51001,"GOOGL":1075.92004,"FB":138.05}
{"Date":"2019-01-08","AMZN":1656.57996,"GOOGL":1085.37,"FB":142.53}
{"Date":"2019-01-09","AMZN":1659.42004,"GOOGL":1081.65002,"FB":144.23}
{"Date":"2019-01-10","AMZN":1656.21997,"GOOGL":1078.82996,"FB":144.2}
{"Date":"2019-01-11","AMZN":1640.56006,"GOOGL":1064.46997,"FB":143.8}
{"Date":"2019-01-14","AMZN":1617.20996,"GOOGL":1051.51001,"FB":145.39}
{"Date":"2019-01-15","AMZN":1674.56006,"GOOGL":1086.51001,"FB":148.95}
{"Date":"2019-01-16","AMZN":1683.78003,"GOOGL":1089.51001,"FB":147.53999}
{"Date":"2019-01-17","AMZN":1693.21997,"GOOGL":1099.12,"FB":148.3}
{"Date":"2019-01-18","AMZN":1696.19995,"GOOGL":1107.30005,"FB":150.03999}
{"Date":"2019-01-22","AMZN":1632.17004,"GOOGL":1078.63,"FB":147.57001}
{"Date":"2019-01-23","AMZN":1640.02002,"GOOGL":1084.41003,"FB":144.3}
{"Date":"2019-01-24","AMZN":1654.93005,"GOOGL":1084,"FB":145.83}
{"Date":"2019-01-25","AMZN":1670.56995,"GOOGL":1101.51001,"FB":149.01}
{"Date":"2019-01-28","AMZN":1637.89001,"GOOGL":1079.85999,"FB":147.47}
{"Date":"2019-01-29","AMZN":1593.88,"GOOGL":1070.06006,"FB":144.19}
{"Date":"2019-01-30","AMZN":1670.43005,"GOOGL":1097.98999,"FB":150.42}
{"Date":"2019-01-31","AMZN":1718.72998,"GOOGL":1125.89001,"FB":166.69}
{"Date":"2019-02-01","AMZN":1626.22998,"GOOGL":1118.62,"FB":165.71001}
{"Date":"2019-02-04","AMZN":1633.31006,"GOOGL":1141.42004,"FB":169.25}
{"Date":"2019-02-05","AMZN":1658.81006,"GOOGL":1151.87,"FB":171.16}
{"Date":"2019-02-06","AMZN":1640.26001,"GOOGL":1122.89001,"FB":170.49}
{"Date":"2019-02-07","AMZN":1614.37,"GOOGL":1105.91003,"FB":166.38001}
{"Date":"2019-02-08","AMZN":1588.21997,"GOOGL":1102.38,"FB":167.33}
{"Date":"2019-02-11","AMZN":1591,"GOOGL":1102.12,"FB":165.78999}
{"Date":"2019-02-12","AMZN":1638.01001,"GOOGL":1127.57996,"FB":165.03999}
{"Date":"2019-02-13","AMZN":1640,"GOOGL":1128.63,"FB":164.07001}
{"Date":"2019-02-14","AMZN":1622.65002,"GOOGL":1129.19995,"FB":163.95}
{"Date":"2019-02-15","AMZN":1607.94995,"GOOGL":1119.63,"FB":162.5}
{"Date":"2019-02-19","AMZN":1627.57996,"GOOGL":1126.51001,"FB":162.28999}
{"Date":"2019-02-20","AMZN":1622.09998,"GOOGL":1120.58997,"FB":162.56}
{"Date":"2019-02-21","AMZN":1619.43994,"GOOGL":1104.20996,"FB":160.03999}
{"Date":"2019-02-22","AMZN":1631.56006,"GOOGL":1116.56006,"FB":161.89}
{"Date":"2019-02-25","AMZN":1633,"GOOGL":1117.32996,"FB":164.61999}
{"Date":"2019-02-26","AMZN":1636.40002,"GOOGL":1122.01001,"FB":164.13001}
{"Date":"2019-02-27","AMZN":1641.08997,"GOOGL":1122.89001,"FB":162.81}
{"Date":"2019-02-28","AMZN":1639.82996,"GOOGL":1126.55005,"FB":161.45}
{"Date":"2019-03-01","AMZN":1671.72998,"GOOGL":1148.52002,"FB":162.28}
{"Date":"2019-03-04","AMZN":1696.17004,"GOOGL":1153.42004,"FB":167.36999}
{"Date":"2019-03-05","AMZN":1692.43005,"GOOGL":1169.18994,"FB":171.26}
{"Date":"2019-03-06","AMZN":1668.94995,"GOOGL":1164.93994,"FB":172.51}
{"Date":"2019-03-07","AMZN":1625.94995,"GOOGL":1150.84998,"FB":169.13001}
{"Date":"2019-03-08","AMZN":1620.80005,"GOOGL":1149.96997,"FB":169.60001}
{"Date":"2019-03-11","AMZN":1670.62,"GOOGL":1179.26001,"FB":172.07001}
{"Date":"2019-03-12","AMZN":1673.09998,"GOOGL":1197.25,"FB":171.92}
{"Date":"2019-03-13","AMZN":1690.81006,"GOOGL":1199.06006,"FB":173.36999}
{"Date":"2019-03-14","AMZN":1686.21997,"GOOGL":1192.53003,"FB":170.17}
{"Date":"2019-03-15","AMZN":1712.35999,"GOOGL":1190.30005,"FB":165.98}
{"Date":"2019-03-18","AMZN":1742.15002,"GOOGL":1188.55005,"FB":160.47}
{"Date":"2019-03-19","AMZN":1761.84998,"GOOGL":1202.45996,"FB":161.57001}
{"Date":"2019-03-20","AMZN":1797.27002,"GOOGL":1226.43005,"FB":165.44}
{"Date":"2019-03-21","AMZN":1819.26001,"GOOGL":1236.13,"FB":166.08}
{"Date":"2019-03-22","AMZN":1764.77002,"GOOGL":1207.65002,"FB":164.34}
{"Date":"2019-03-25","AMZN":1774.26001,"GOOGL":1197.38,"FB":166.28999}
{"Date":"2019-03-26","AMZN":1783.76001,"GOOGL":1189.83997,"FB":167.67999}
{"Date":"2019-03-27","AMZN":1765.69995,"GOOGL":1178.01001,"FB":165.86999}
{"Date":"2019-03-28","AMZN":1773.42004,"GOOGL":1172.27002,"FB":165.55}
{"Date":"2019-03-29","AMZN":1780.75,"GOOGL":1176.89001,"FB":166.69}
{"Date":"2019-04-01","AMZN":1814.18994,"GOOGL":1198.97998,"FB":168.7}
{"Date":"2019-04-02","AMZN":1813.97998,"GOOGL":1205.54004,"FB":174.2}
{"Date":"2019-04-03","AMZN":1820.69995,"GOOGL":1210.81006,"FB":173.53999}
{"Date":"2019-04-04","AMZN":1818.85999,"GOOGL":1219.44995,"FB":176.02}
{"Date":"2019-04-05","AMZN":1837.28003,"GOOGL":1211.44995,"FB":175.72}
{"Date":"2019-04-08","AMZN":1849.85999,"GOOGL":1208.28003,"FB":174.92999}
{"Date":"2019-04-09","AMZN":1835.83997,"GOOGL":1202.68994,"FB":177.58}
{"Date":"2019-04-10","AMZN":1847.32996,"GOOGL":1206.44995,"FB":177.82001}
{"Date":"2019-04-11","AMZN":1844.06995,"GOOGL":1209.58997,"FB":177.51}
{"Date":"2019-04-12","AMZN":1843.06006,"GOOGL":1222.72998,"FB":179.10001}
{"Date":"2019-04-15","AMZN":1844.87,"GOOGL":1226.53003,"FB":179.64999}
{"Date":"2019-04-16","AMZN":1863.04004,"GOOGL":1231.91003,"FB":178.86999}
{"Date":"2019-04-17","AMZN":1864.81995,"GOOGL":1240.14001,"FB":178.78}
{"Date":"2019-04-18","AMZN":1861.68994,"GOOGL":1241.46997,"FB":178.28}
{"Date":"2019-04-22","AMZN":1887.31006,"GOOGL":1253.76001,"FB":181.44}
{"Date":"2019-04-23","AMZN":1923.77002,"GOOGL":1270.58997,"FB":183.78}
{"Date":"2019-04-24","AMZN":1901.75,"GOOGL":1260.05005,"FB":182.58}
{"Date":"2019-04-25","AMZN":1902.25,"GOOGL":1267.33997,"FB":193.26}
{"Date":"2019-04-26","AMZN":1950.63,"GOOGL":1277.42004,"FB":191.49}
{"Date":"2019-04-29","AMZN":1938.43005,"GOOGL":1296.19995,"FB":194.78}
{"Date":"2019-04-30","AMZN":1926.52002,"GOOGL":1198.95996,"FB":193.39999}
{"Date":"2019-05-01","AMZN":1911.52002,"GOOGL":1173.31995,"FB":193.03}
{"Date":"2019-05-02","AMZN":1900.81995,"GOOGL":1166.51001,"FB":192.53}
{"Date":"2019-05-03","AMZN":1962.45996,"GOOGL":1189.55005,"FB":195.47}
{"Date":"2019-05-06","AMZN":1950.55005,"GOOGL":1193.45996,"FB":193.88001}
{"Date":"2019-05-07","AMZN":1921,"GOOGL":1178.85999,"FB":189.77}
{"Date":"2019-05-08","AMZN":1917.77002,"GOOGL":1170.78003,"FB":189.53999}
{"Date":"2019-05-09","AMZN":1899.87,"GOOGL":1167.96997,"FB":188.64999}
{"Date":"2019-05-10","AMZN":1889.97998,"GOOGL":1167.64001,"FB":188.34}
{"Date":"2019-05-13","AMZN":1822.68005,"GOOGL":1136.58997,"FB":181.53999}
{"Date":"2019-05-14","AMZN":1840.12,"GOOGL":1124.85999,"FB":180.73}
{"Date":"2019-05-15","AMZN":1871.15002,"GOOGL":1170.80005,"FB":186.27}
{"Date":"2019-05-16","AMZN":1907.56995,"GOOGL":1184.5,"FB":186.99}
{"Date":"2019-05-17","AMZN":1869,"GOOGL":1168.78003,"FB":185.3}
{"Date":"2019-05-20","AMZN":1858.96997,"GOOGL":1144.66003,"FB":182.72}
{"Date":"2019-05-21","AMZN":1857.52002,"GOOGL":1154.43994,"FB":184.82001}
{"Date":"2019-05-22","AMZN":1859.68005,"GOOGL":1155.84998,"FB":185.32001}
{"Date":"2019-05-23","AMZN":1815.47998,"GOOGL":1145.33997,"FB":180.86999}
{"Date":"2019-05-24","AMZN":1823.28003,"GOOGL":1138.60999,"FB":181.06}
{"Date":"2019-05-28","AMZN":1836.43005,"GOOGL":1139.56006,"FB":184.31}
{"Date":"2019-05-29","AMZN":1819.18994,"GOOGL":1119.93994,"FB":182.19}
{"Date":"2019-05-30","AMZN":1816.31995,"GOOGL":1121.41003,"FB":183.01}
{"Date":"2019-05-31","AMZN":1775.06995,"GOOGL":1106.5,"FB":177.47}
{"Date":"2019-06-03","AMZN":1692.68994,"GOOGL":1038.73999,"FB":164.14999}
{"Date":"2019-06-04","AMZN":1729.56006,"GOOGL":1054.48999,"FB":167.5}
{"Date":"2019-06-05","AMZN":1738.5,"GOOGL":1044.64001,"FB":168.17}
{"Date":"2019-06-06","AMZN":1754.35999,"GOOGL":1047.76001,"FB":168.33}
{"Date":"2019-06-07","AMZN":1804.03003,"GOOGL":1068.37,"FB":173.35001}
{"Date":"2019-06-10","AMZN":1860.63,"GOOGL":1082.76001,"FB":174.82001}
{"Date":"2019-06-11","AMZN":1863.69995,"GOOGL":1081.04004,"FB":178.10001}
{"Date":"2019-06-12","AMZN":1855.31995,"GOOGL":1079.09998,"FB":175.03999}
{"Date":"2019-06-13","AMZN":1870.30005,"GOOGL":1091.01001,"FB":177.47}
{"Date":"2019-06-14","AMZN":1869.67004,"GOOGL":1086.30005,"FB":181.33}
{"Date":"2019-06-17","AMZN":1886.03003,"GOOGL":1093.89001,"FB":189.01}
{"Date":"2019-06-18","AMZN":1901.37,"GOOGL":1105.23999,"FB":188.47}
{"Date":"2019-06-19","AMZN":1908.79004,"GOOGL":1104.51001,"FB":187.48}
{"Date":"2019-06-20","AMZN":1918.18994,"GOOGL":1113.19995,"FB":189.53}
{"Date":"2019-06-21","AMZN":1911.30005,"GOOGL":1125.37,"FB":191.14}
{"Date":"2019-06-24","AMZN":1913.90002,"GOOGL":1116.69995,"FB":192.60001}
{"Date":"2019-06-25","AMZN":1878.27002,"GOOGL":1087.57996,"FB":188.84}
{"Date":"2019-06-26","AMZN":1897.82996,"GOOGL":1080.31995,"FB":187.66}
{"Date":"2019-06-27","AMZN":1904.28003,"GOOGL":1076.63,"FB":189.5}
{"Date":"2019-06-28","AMZN":1893.63,"GOOGL":1082.80005,"FB":193}
{"Date":"2019-07-01","AMZN":1922.18994,"GOOGL":1100,"FB":193}
{"Date":"2019-07-02","AMZN":1934.31006,"GOOGL":1112.59998,"FB":195}
{"Date":"2019-07-03","AMZN":1939,"GOOGL":1122.98999,"FB":197.2}
{"Date":"2019-07-05","AMZN":1942.91003,"GOOGL":1132.67004,"FB":196.39999}
{"Date":"2019-07-08","AMZN":1952.31995,"GOOGL":1116.79004,"FB":195.76}
{"Date":"2019-07-09","AMZN":1988.30005,"GOOGL":1124.29004,"FB":199.21001}
{"Date":"2019-07-10","AMZN":2017.41003,"GOOGL":1140.91003,"FB":202.73}
{"Date":"2019-07-11","AMZN":2001.06995,"GOOGL":1144.07996,"FB":201.23}
{"Date":"2019-07-12","AMZN":2011,"GOOGL":1145.33997,"FB":204.86999}