{"IBM.Close":118.4608,"MSFT.Close":173.7,"_row":"2020-04-14"}
{"IBM.Close":113.47036,"MSFT.Close":171.88001,"_row":"2020-04-15"}
{"IBM.Close":110.64053,"MSFT.Close":177.03999,"_row":"2020-04-16"}
{"IBM.Close":114.83748,"MSFT.Close":178.60001,"_row":"2020-04-17"}
{"IBM.Close":115.11472,"MSFT.Close":175.06,"_row":"2020-04-20"}
{"IBM.Close":111.62524,"MSFT.Close":167.82001,"_row":"2020-04-21"}
{"IBM.Close":114.0631,"MSFT.Close":173.52,"_row":"2020-04-22"}
{"IBM.Close":116.01338,"MSFT.Close":171.42,"_row":"2020-04-23"}
{"IBM.Close":119.23518,"MSFT.Close":174.55,"_row":"2020-04-24"}
{"IBM.Close":120.38241,"MSFT.Close":174.05,"_row":"2020-04-27"}
{"IBM.Close":120.71702,"MSFT.Close":169.81,"_row":"2020-04-28"}
{"IBM.Close":123.03059,"MSFT.Close":177.42999,"_row":"2020-04-29"}
{"IBM.Close":120.03824,"MSFT.Close":179.21001,"_row":"2020-04-30"}
{"IBM.Close":116.51051,"MSFT.Close":174.57001,"_row":"2020-05-01"}
{"IBM.Close":116.32887,"MSFT.Close":178.84,"_row":"2020-05-04"}
{"IBM.Close":117.18929,"MSFT.Close":180.76,"_row":"2020-05-05"}
{"IBM.Close":117.75335,"MSFT.Close":182.53999,"_row":"2020-05-06"}
{"IBM.Close":115.89866,"MSFT.Close":183.60001,"_row":"2020-05-07"}
{"IBM.Close":117.58126,"MSFT.Close":184.67999,"_row":"2020-05-08"}
{"IBM.Close":117.19885,"MSFT.Close":186.74,"_row":"2020-05-11"}
{"IBM.Close":114.97132,"MSFT.Close":182.51,"_row":"2020-05-12"}
{"IBM.Close":110.64053,"MSFT.Close":179.75,"_row":"2020-05-13"}
{"IBM.Close":111.80688,"MSFT.Close":180.53,"_row":"2020-05-14"}
{"IBM.Close":111.83556,"MSFT.Close":183.16,"_row":"2020-05-15"}
{"IBM.Close":116.21415,"MSFT.Close":184.91,"_row":"2020-05-18"}
{"IBM.Close":115,"MSFT.Close":183.63001,"_row":"2020-05-19"}
{"IBM.Close":116.04207,"MSFT.Close":185.66,"_row":"2020-05-20"}
{"IBM.Close":113.88145,"MSFT.Close":183.42999,"_row":"2020-05-21"}
{"IBM.Close":113.18356,"MSFT.Close":183.51,"_row":"2020-05-22"}
{"IBM.Close":116.40536,"MSFT.Close":181.57001,"_row":"2020-05-26"}
{"IBM.Close":120.01912,"MSFT.Close":181.81,"_row":"2020-05-27"}
{"IBM.Close":119.05353,"MSFT.Close":181.39999,"_row":"2020-05-28"}
{"IBM.Close":119.40726,"MSFT.Close":183.25,"_row":"2020-05-29"}
{"IBM.Close":119.39771,"MSFT.Close":182.83,"_row":"2020-06-01"}
{"IBM.Close":120.45889,"MSFT.Close":184.91,"_row":"2020-06-02"}
{"IBM.Close":123.37476,"MSFT.Close":185.36,"_row":"2020-06-03"}
{"IBM.Close":123.22179,"MSFT.Close":182.92,"_row":"2020-06-04"}
{"IBM.Close":126.25239,"MSFT.Close":187.2,"_row":"2020-06-05"}
{"IBM.Close":129.78012,"MSFT.Close":188.36,"_row":"2020-06-08"}
{"IBM.Close":126.07075,"MSFT.Close":189.8,"_row":"2020-06-09"}
{"IBM.Close":124.1587,"MSFT.Close":196.84,"_row":"2020-06-10"}
{"IBM.Close":112.82027,"MSFT.Close":186.27,"_row":"2020-06-11"}
{"IBM.Close":116.54876,"MSFT.Close":187.74,"_row":"2020-06-12"}
{"IBM.Close":116.30019,"MSFT.Close":188.94,"_row":"2020-06-15"}
{"IBM.Close":119.64627,"MSFT.Close":193.57001,"_row":"2020-06-16"}
{"IBM.Close":118.69025,"MSFT.Close":194.24,"_row":"2020-06-17"}
{"IBM.Close":118.69981,"MSFT.Close":196.32001,"_row":"2020-06-18"}
{"IBM.Close":117.08413,"MSFT.Close":195.14999,"_row":"2020-06-19"}
{"IBM.Close":115.7457,"MSFT.Close":200.57001,"_row":"2020-06-22"}
{"IBM.Close":114.1587,"MSFT.Close":201.91,"_row":"2020-06-23"}
{"IBM.Close":111.30019,"MSFT.Close":197.84,"_row":"2020-06-24"}
{"IBM.Close":113.79541,"MSFT.Close":200.34,"_row":"2020-06-25"}
{"IBM.Close":112.03633,"MSFT.Close":196.33,"_row":"2020-06-26"}
{"IBM.Close":114.48375,"MSFT.Close":198.44,"_row":"2020-06-29"}
{"IBM.Close":115.45889,"MSFT.Close":203.51,"_row":"2020-06-30"}
{"IBM.Close":113.32696,"MSFT.Close":204.7,"_row":"2020-07-01"}
{"IBM.Close":114.43594,"MSFT.Close":206.26,"_row":"2020-07-02"}
{"IBM.Close":114.9044,"MSFT.Close":210.7,"_row":"2020-07-06"}
{"IBM.Close":112.40918,"MSFT.Close":208.25,"_row":"2020-07-07"}
{"IBM.Close":112.53346,"MSFT.Close":212.83,"_row":"2020-07-08"}
{"IBM.Close":110.62141,"MSFT.Close":214.32001,"_row":"2020-07-09"}
{"IBM.Close":113.14532,"MSFT.Close":213.67,"_row":"2020-07-10"}
{"IBM.Close":113.95793,"MSFT.Close":207.07001,"_row":"2020-07-13"}
{"IBM.Close":115.29636,"MSFT.Close":208.35001,"_row":"2020-07-14"}
{"IBM.Close":117.59082,"MSFT.Close":208.03999,"_row":"2020-07-15"}
{"IBM.Close":118.5564,"MSFT.Close":203.92,"_row":"2020-07-16"}
{"IBM.Close":119.60803,"MSFT.Close":202.88001,"_row":"2020-07-17"}
{"IBM.Close":120.81262,"MSFT.Close":211.60001,"_row":"2020-07-20"}
{"IBM.Close":120.51625,"MSFT.Close":208.75,"_row":"2020-07-21"}
{"IBM.Close":123.01148,"MSFT.Close":211.75,"_row":"2020-07-22"}
{"IBM.Close":121.7304,"MSFT.Close":202.53999,"_row":"2020-07-23"}
{"IBM.Close":120.25813,"MSFT.Close":201.3,"_row":"2020-07-24"}
{"IBM.Close":120.65965,"MSFT.Close":203.85001,"_row":"2020-07-27"}
{"IBM.Close":118.99618,"MSFT.Close":202.02,"_row":"2020-07-28"}
{"IBM.Close":119.80879,"MSFT.Close":204.06,"_row":"2020-07-29"}
{"IBM.Close":117.49522,"MSFT.Close":203.89999,"_row":"2020-07-30"}
{"IBM.Close":117.53346,"MSFT.Close":205.01,"_row":"2020-07-31"}
{"IBM.Close":118.84321,"MSFT.Close":216.53999,"_row":"2020-08-03"}
{"IBM.Close":120.30592,"MSFT.Close":213.28999,"_row":"2020-08-04"}
{"IBM.Close":119.93308,"MSFT.Close":212.94,"_row":"2020-08-05"}
{"IBM.Close":120.57362,"MSFT.Close":216.35001,"_row":"2020-08-06"}
{"IBM.Close":119.46463,"MSFT.Close":212.48,"_row":"2020-08-07"}
{"IBM.Close":121.52007,"MSFT.Close":208.25,"_row":"2020-08-10"}
{"IBM.Close":121.17591,"MSFT.Close":203.38001,"_row":"2020-08-11"}
{"IBM.Close":121.12811,"MSFT.Close":209.19,"_row":"2020-08-12"}
{"IBM.Close":119.53155,"MSFT.Close":208.7,"_row":"2020-08-13"}
{"IBM.Close":119.76099,"MSFT.Close":208.89999,"_row":"2020-08-14"}
{"IBM.Close":118.9675,"MSFT.Close":210.28,"_row":"2020-08-17"}
{"IBM.Close":119.42638,"MSFT.Close":211.49,"_row":"2020-08-18"}
{"IBM.Close":118.39388,"MSFT.Close":209.7,"_row":"2020-08-19"}
{"IBM.Close":117.73422,"MSFT.Close":214.58,"_row":"2020-08-20"}
{"IBM.Close":117.74379,"MSFT.Close":213.02,"_row":"2020-08-21"}
{"IBM.Close":120.15296,"MSFT.Close":213.69,"_row":"2020-08-24"}
{"IBM.Close":119.1587,"MSFT.Close":216.47,"_row":"2020-08-25"}
{"IBM.Close":118.70937,"MSFT.Close":221.14999,"_row":"2020-08-26"}
{"IBM.Close":119.16826,"MSFT.Close":226.58,"_row":"2020-08-27"}
{"IBM.Close":119.56979,"MSFT.Close":228.91,"_row":"2020-08-28"}
{"IBM.Close":117.88719,"MSFT.Close":225.53,"_row":"2020-08-31"}
{"IBM.Close":117.97323,"MSFT.Close":227.27,"_row":"2020-09-01"}
{"IBM.Close":122.54302,"MSFT.Close":231.64999,"_row":"2020-09-02"}
{"IBM.Close":118.97706,"MSFT.Close":217.3,"_row":"2020-09-03"}
{"IBM.Close":116.92161,"MSFT.Close":214.25,"_row":"2020-09-04"}
{"IBM.Close":115.87954,"MSFT.Close":202.66,"_row":"2020-09-08"}
{"IBM.Close":116.88336,"MSFT.Close":211.28999,"_row":"2020-09-09"}
{"IBM.Close":115.25813,"MSFT.Close":205.36999,"_row":"2020-09-10"}
{"IBM.Close":116.11855,"MSFT.Close":204.03,"_row":"2020-09-11"}
{"IBM.Close":116.72084,"MSFT.Close":205.41,"_row":"2020-09-14"}
{"IBM.Close":117.05545,"MSFT.Close":208.78,"_row":"2020-09-15"}
{"IBM.Close":118.75717,"MSFT.Close":205.05,"_row":"2020-09-16"}
{"IBM.Close":119.42638,"MSFT.Close":202.91,"_row":"2020-09-17"}
{"IBM.Close":117.36137,"MSFT.Close":200.39,"_row":"2020-09-18"}
{"IBM.Close":114.96176,"MSFT.Close":202.53999,"_row":"2020-09-21"}
{"IBM.Close":115.21033,"MSFT.Close":207.42,"_row":"2020-09-22"}
{"IBM.Close":113.60421,"MSFT.Close":200.59,"_row":"2020-09-23"}
{"IBM.Close":112.89675,"MSFT.Close":203.19,"_row":"2020-09-24"}
{"IBM.Close":113.71892,"MSFT.Close":207.82001,"_row":"2020-09-25"}
{"IBM.Close":116.37667,"MSFT.Close":209.44,"_row":"2020-09-28"}
{"IBM.Close":115.62141,"MSFT.Close":207.26,"_row":"2020-09-29"}
{"IBM.Close":116.31931,"MSFT.Close":210.33,"_row":"2020-09-30"}
{"IBM.Close":115.76482,"MSFT.Close":212.46001,"_row":"2020-10-01"}
{"IBM.Close":115.26769,"MSFT.Close":206.19,"_row":"2020-10-02"}
{"IBM.Close":116.64436,"MSFT.Close":210.38001,"_row":"2020-10-05"}
{"IBM.Close":116.60612,"MSFT.Close":205.91,"_row":"2020-10-06"}
{"IBM.Close":118.61377,"MSFT.Close":209.83,"_row":"2020-10-07"}
{"IBM.Close":125.70746,"MSFT.Close":210.58,"_row":"2020-10-08"}
{"IBM.Close":122.17017,"MSFT.Close":215.81,"_row":"2020-10-09"}
{"IBM.Close":121.61568,"MSFT.Close":221.39999,"_row":"2020-10-12"}
{"IBM.Close":119.59847,"MSFT.Close":222.86,"_row":"2020-10-13"}
{"IBM.Close":120.40153,"MSFT.Close":220.86,"_row":"2020-10-14"}
{"IBM.Close":119.39771,"MSFT.Close":219.66,"_row":"2020-10-15"}
{"IBM.Close":120.39197,"MSFT.Close":219.66,"_row":"2020-10-16"}
{"IBM.Close":120,"MSFT.Close":214.22,"_row":"2020-10-19"}
{"IBM.Close":112.20841,"MSFT.Close":214.64999,"_row":"2020-10-20"}
{"IBM.Close":110,"MSFT.Close":214.8,"_row":"2020-10-21"}
{"IBM.Close":110.66921,"MSFT.Close":214.89,"_row":"2020-10-22"}
{"IBM.Close":110.89866,"MSFT.Close":216.23,"_row":"2020-10-23"}
{"IBM.Close":107.2849,"MSFT.Close":210.08,"_row":"2020-10-26"}
{"IBM.Close":105.6979,"MSFT.Close":213.25,"_row":"2020-10-27"}
{"IBM.Close":101.95985,"MSFT.Close":202.67999,"_row":"2020-10-28"}
{"IBM.Close":104.12046,"MSFT.Close":204.72,"_row":"2020-10-29"}
{"IBM.Close":106.74952,"MSFT.Close":202.47,"_row":"2020-10-30"}
{"IBM.Close":107.94455,"MSFT.Close":202.33,"_row":"2020-11-02"}
{"IBM.Close":109.13958,"MSFT.Close":206.42999,"_row":"2020-11-03"}
{"IBM.Close":106.97897,"MSFT.Close":216.39,"_row":"2020-11-04"}
{"IBM.Close":109.72276,"MSFT.Close":223.28999,"_row":"2020-11-05"}
{"IBM.Close":109.02486,"MSFT.Close":223.72,"_row":"2020-11-06"}
{"IBM.Close":110.44933,"MSFT.Close":218.39,"_row":"2020-11-09"}
{"IBM.Close":112.72466,"MSFT.Close":211.01,"_row":"2020-11-10"}
{"IBM.Close":112.04589,"MSFT.Close":216.55,"_row":"2020-11-11"}
{"IBM.Close":109.46463,"MSFT.Close":215.44,"_row":"2020-11-12"}
{"IBM.Close":111.71128,"MSFT.Close":216.51,"_row":"2020-11-13"}
{"IBM.Close":113.15488,"MSFT.Close":217.23,"_row":"2020-11-16"}
{"IBM.Close":112.5239,"MSFT.Close":214.46001,"_row":"2020-11-17"}
{"IBM.Close":111.6348,"MSFT.Close":211.08,"_row":"2020-11-18"}
{"IBM.Close":112.02677,"MSFT.Close":212.42,"_row":"2020-11-19"}
{"IBM.Close":111.79733,"MSFT.Close":210.39,"_row":"2020-11-20"}
{"IBM.Close":114.80879,"MSFT.Close":210.11,"_row":"2020-11-23"}
{"IBM.Close":118.94837,"MSFT.Close":213.86,"_row":"2020-11-24"}
{"IBM.Close":118.73805,"MSFT.Close":213.86999,"_row":"2020-11-25"}
{"IBM.Close":118.88145,"MSFT.Close":215.23,"_row":"2020-11-27"}
{"IBM.Close":118.08795,"MSFT.Close":214.07001,"_row":"2020-11-30"}
{"IBM.Close":117.74379,"MSFT.Close":216.21001,"_row":"2020-12-01"}
{"IBM.Close":119.13958,"MSFT.Close":215.36999,"_row":"2020-12-02"}
{"IBM.Close":118.174,"MSFT.Close":214.24,"_row":"2020-12-03"}
{"IBM.Close":121.60612,"MSFT.Close":214.36,"_row":"2020-12-04"}
{"IBM.Close":119.21606,"MSFT.Close":214.28999,"_row":"2020-12-07"}
{"IBM.Close":120.18164,"MSFT.Close":216.01,"_row":"2020-12-08"}
{"IBM.Close":121.21415,"MSFT.Close":211.8,"_row":"2020-12-09"}
{"IBM.Close":119.46463,"MSFT.Close":210.52,"_row":"2020-12-10"}
{"IBM.Close":118.80497,"MSFT.Close":213.26,"_row":"2020-12-11"}
{"IBM.Close":118.09751,"MSFT.Close":214.2,"_row":"2020-12-14"}
{"IBM.Close":120.39197,"MSFT.Close":214.13001,"_row":"2020-12-15"}
{"IBM.Close":120.02868,"MSFT.Close":219.28,"_row":"2020-12-16"}
{"IBM.Close":120.02868,"MSFT.Close":219.42,"_row":"2020-12-17"}
{"IBM.Close":120.31549,"MSFT.Close":218.59,"_row":"2020-12-18"}
{"IBM.Close":117.96367,"MSFT.Close":222.59,"_row":"2020-12-21"}
{"IBM.Close":118.174,"MSFT.Close":223.94,"_row":"2020-12-22"}
{"IBM.Close":118.45124,"MSFT.Close":221.02,"_row":"2020-12-23"}
{"IBM.Close":119.2065,"MSFT.Close":222.75,"_row":"2020-12-24"}
{"IBM.Close":119.33079,"MSFT.Close":224.96001,"_row":"2020-12-28"}
{"IBM.Close":118.35564,"MSFT.Close":224.14999,"_row":"2020-12-29"}
{"IBM.Close":118.87189,"MSFT.Close":221.67999,"_row":"2020-12-30"}
{"IBM.Close":120.34417,"MSFT.Close":222.42,"_row":"2020-12-31"}
{"IBM.Close":118.48949,"MSFT.Close":217.69,"_row":"2021-01-04"}
{"IBM.Close":120.59274,"MSFT.Close":217.89999,"_row":"2021-01-05"}
{"IBM.Close":123.60421,"MSFT.Close":212.25,"_row":"2021-01-06"}
{"IBM.Close":123.3174,"MSFT.Close":218.28999,"_row":"2021-01-07"}
{"IBM.Close":122.87763,"MSFT.Close":219.61999,"_row":"2021-01-08"}
{"IBM.Close":122.92543,"MSFT.Close":217.49,"_row":"2021-01-11"}
{"IBM.Close":123.52773,"MSFT.Close":214.92999,"_row":"2021-01-12"}
{"IBM.Close":121.33843,"MSFT.Close":216.34,"_row":"2021-01-13"}
{"IBM.Close":123.29828,"MSFT.Close":213.02,"_row":"2021-01-14"}
{"IBM.Close":122.74379,"MSFT.Close":212.64999,"_row":"2021-01-15"}
{"IBM.Close":123.34608,"MSFT.Close":216.44,"_row":"2021-01-19"}
{"IBM.Close":124.35947,"MSFT.Close":224.34,"_row":"2021-01-20"}
{"IBM.Close":125.86042,"MSFT.Close":224.97,"_row":"2021-01-21"}
{"IBM.Close":113.39388,"MSFT.Close":225.95,"_row":"2021-01-22"}
{"IBM.Close":113.3652,"MSFT.Close":229.53,"_row":"2021-01-25"}
{"IBM.Close":117.10325,"MSFT.Close":232.33,"_row":"2021-01-26"}
{"IBM.Close":117.08413,"MSFT.Close":232.89999,"_row":"2021-01-27"}
{"IBM.Close":114.79923,"MSFT.Close":238.92999,"_row":"2021-01-28"}
{"IBM.Close":113.87189,"MSFT.Close":231.96001,"_row":"2021-01-29"}
{"IBM.Close":115.23901,"MSFT.Close":239.64999,"_row":"2021-02-01"}
{"IBM.Close":114.18738,"MSFT.Close":239.51,"_row":"2021-02-02"}
{"IBM.Close":113.88145,"MSFT.Close":243,"_row":"2021-02-03"}
{"IBM.Close":115.6979,"MSFT.Close":242.01,"_row":"2021-02-04"}
{"IBM.Close":116.43404,"MSFT.Close":242.2,"_row":"2021-02-05"}
{"IBM.Close":118.174,"MSFT.Close":242.47,"_row":"2021-02-08"}
{"IBM.Close":116.7304,"MSFT.Close":243.77,"_row":"2021-02-09"}
{"IBM.Close":116.86424,"MSFT.Close":242.82001,"_row":"2021-02-10"}
{"IBM.Close":115.59274,"MSFT.Close":244.49,"_row":"2021-02-11"}
{"IBM.Close":115.48757,"MSFT.Close":244.99,"_row":"2021-02-12"}
{"IBM.Close":114.78967,"MSFT.Close":243.7,"_row":"2021-02-16"}
{"IBM.Close":114.69408,"MSFT.Close":244.2,"_row":"2021-02-17"}
{"IBM.Close":115.42065,"MSFT.Close":243.78999,"_row":"2021-02-18"}
{"IBM.Close":113.75717,"MSFT.Close":240.97,"_row":"2021-02-19"}
{"IBM.Close":115.54493,"MSFT.Close":234.51,"_row":"2021-02-22"}
{"IBM.Close":115.40153,"MSFT.Close":233.27,"_row":"2021-02-23"}
{"IBM.Close":117.79159,"MSFT.Close":234.55,"_row":"2021-02-24"}
{"IBM.Close":117.08413,"MSFT.Close":228.99,"_row":"2021-02-25"}
{"IBM.Close":113.69981,"MSFT.Close":232.38001,"_row":"2021-02-26"}
{"IBM.Close":115.43021,"MSFT.Close":236.94,"_row":"2021-03-01"}
{"IBM.Close":115.03824,"MSFT.Close":233.86999,"_row":"2021-03-02"}
{"IBM.Close":116.97897,"MSFT.Close":227.56,"_row":"2021-03-03"}
{"IBM.Close":114.82792,"MSFT.Close":226.73,"_row":"2021-03-04"}
{"IBM.Close":117.4283,"MSFT.Close":231.60001,"_row":"2021-03-05"}
{"IBM.Close":119.32122,"MSFT.Close":227.39,"_row":"2021-03-08"}
{"IBM.Close":118.71892,"MSFT.Close":233.78,"_row":"2021-03-09"}
{"IBM.Close":122.24665,"MSFT.Close":232.42,"_row":"2021-03-10"}
{"IBM.Close":121.54876,"MSFT.Close":237.13001,"_row":"2021-03-11"}
{"IBM.Close":121.99809,"MSFT.Close":235.75,"_row":"2021-03-12"}
{"IBM.Close":122.92543,"MSFT.Close":234.81,"_row":"2021-03-15"}
{"IBM.Close":122.60038,"MSFT.Close":237.71001,"_row":"2021-03-16"}
{"IBM.Close":123.35564,"MSFT.Close":237.03999,"_row":"2021-03-17"}
{"IBM.Close":124.34035,"MSFT.Close":230.72,"_row":"2021-03-18"}
{"IBM.Close":123.23136,"MSFT.Close":230.35001,"_row":"2021-03-19"}
{"IBM.Close":124.80879,"MSFT.Close":235.99,"_row":"2021-03-22"}
{"IBM.Close":124.72276,"MSFT.Close":237.58,"_row":"2021-03-23"}
{"IBM.Close":124.87572,"MSFT.Close":235.46001,"_row":"2021-03-24"}
{"IBM.Close":127.21797,"MSFT.Close":232.34,"_row":"2021-03-25"}
{"IBM.Close":130.38242,"MSFT.Close":236.48,"_row":"2021-03-26"}
{"IBM.Close":129.88528,"MSFT.Close":235.24,"_row":"2021-03-29"}
{"IBM.Close":128.79541,"MSFT.Close":231.85001,"_row":"2021-03-30"}
{"IBM.Close":127.39962,"MSFT.Close":235.77,"_row":"2021-03-31"}
{"IBM.Close":127.37093,"MSFT.Close":242.35001,"_row":"2021-04-01"}
{"IBM.Close":129.95219,"MSFT.Close":249.07001,"_row":"2021-04-05"}
{"IBM.Close":128.3174,"MSFT.Close":247.86,"_row":"2021-04-06"}
{"IBM.Close":128.99617,"MSFT.Close":249.89999,"_row":"2021-04-07"}
{"IBM.Close":129.17783,"MSFT.Close":253.25,"_row":"2021-04-08"}
{"IBM.Close":129.761,"MSFT.Close":255.85001,"_row":"2021-04-09"}
{"IBM.Close":128.67113,"MSFT.Close":255.91,"_row":"2021-04-12"}
{"IBM.Close":125.41109,"MSFT.Close":258.48999,"_row":"2021-04-13"}
{"IBM.Close":126.79733,"MSFT.Close":255.59,"_row":"2021-04-14"}
{"IBM.Close":126.74952,"MSFT.Close":259.5,"_row":"2021-04-15"}
{"IBM.Close":127.7151,"MSFT.Close":260.73999,"_row":"2021-04-16"}
{"IBM.Close":127.26578,"MSFT.Close":258.73999,"_row":"2021-04-19"}
{"IBM.Close":132.08414,"MSFT.Close":258.26001,"_row":"2021-04-20"}
{"IBM.Close":137.23709,"MSFT.Close":260.57999,"_row":"2021-04-21"}
{"IBM.Close":135.06692,"MSFT.Close":257.17001,"_row":"2021-04-22"}
{"IBM.Close":136.16635,"MSFT.Close":261.14999,"_row":"2021-04-23"}
{"IBM.Close":135.34416,"MSFT.Close":261.54999,"_row":"2021-04-26"}
{"IBM.Close":135.76482,"MSFT.Close":261.97,"_row":"2021-04-27"}
{"IBM.Close":136.71129,"MSFT.Close":254.56,"_row":"2021-04-28"}
{"IBM.Close":137.89674,"MSFT.Close":252.51,"_row":"2021-04-29"}
{"IBM.Close":135.64053,"MSFT.Close":252.17999,"_row":"2021-04-30"}
{"IBM.Close":138.38432,"MSFT.Close":251.86,"_row":"2021-05-03"}
{"IBM.Close":139.34035,"MSFT.Close":247.78999,"_row":"2021-05-04"}
{"IBM.Close":138.83365,"MSFT.Close":246.47,"_row":"2021-05-05"}
{"IBM.Close":141.89293,"MSFT.Close":249.73,"_row":"2021-05-06"}
{"IBM.Close":139.0631,"MSFT.Close":252.46001,"_row":"2021-05-07"}
{"IBM.Close":139.74187,"MSFT.Close":247.17999,"_row":"2021-05-10"}
{"IBM.Close":137.87762,"MSFT.Close":246.23,"_row":"2021-05-11"}
{"IBM.Close":135.08604,"MSFT.Close":239,"_row":"2021-05-12"}
{"IBM.Close":137.82983,"MSFT.Close":243.03,"_row":"2021-05-13"}
{"IBM.Close":138.3174,"MSFT.Close":248.14999,"_row":"2021-05-14"}
{"IBM.Close":138.72849,"MSFT.Close":245.17999,"_row":"2021-05-17"}
{"IBM.Close":137.58127,"MSFT.Close":243.08,"_row":"2021-05-18"}
{"IBM.Close":136.89293,"MSFT.Close":243.11999,"_row":"2021-05-19"}
{"IBM.Close":137.55258,"MSFT.Close":246.48,"_row":"2021-05-20"}
{"IBM.Close":138.37476,"MSFT.Close":245.17,"_row":"2021-05-21"}
{"IBM.Close":138.35564,"MSFT.Close":250.78,"_row":"2021-05-24"}
{"IBM.Close":137.46654,"MSFT.Close":251.72,"_row":"2021-05-25"}
{"IBM.Close":137.07457,"MSFT.Close":251.49,"_row":"2021-05-26"}
{"IBM.Close":137.49522,"MSFT.Close":249.31,"_row":"2021-05-27"}
{"IBM.Close":137.41873,"MSFT.Close":249.67999,"_row":"2021-05-28"}
{"IBM.Close":137.84895,"MSFT.Close":247.39999,"_row":"2021-06-01"}
{"IBM.Close":139.31166,"MSFT.Close":247.3,"_row":"2021-06-02"}
{"IBM.Close":139.14914,"MSFT.Close":245.71001,"_row":"2021-06-03"}
{"IBM.Close":140.9369,"MSFT.Close":250.78999,"_row":"2021-06-04"}
{"IBM.Close":141.51051,"MSFT.Close":253.81,"_row":"2021-06-07"}
{"IBM.Close":142.51434,"MSFT.Close":252.57001,"_row":"2021-06-08"}
{"IBM.Close":144.04398,"MSFT.Close":253.59,"_row":"2021-06-09"}
{"IBM.Close":143.91969,"MSFT.Close":257.23999,"_row":"2021-06-10"}
{"IBM.Close":144.62715,"MSFT.Close":257.89002,"_row":"2021-06-11"}
{"IBM.Close":143.43213,"MSFT.Close":259.89002,"_row":"2021-06-14"}
{"IBM.Close":142.79158,"MSFT.Close":258.35998,"_row":"2021-06-15"}
{"IBM.Close":141.32887,"MSFT.Close":257.38,"_row":"2021-06-16"}
{"IBM.Close":139.19694,"MSFT.Close":260.89999,"_row":"2021-06-17"}
{"IBM.Close":136.826,"MSFT.Close":259.42999,"_row":"2021-06-18"}
{"IBM.Close":140.20076,"MSFT.Close":262.63,"_row":"2021-06-21"}
{"IBM.Close":139.92352,"MSFT.Close":265.51001,"_row":"2021-06-22"}
{"IBM.Close":138.25047,"MSFT.Close":265.26999,"_row":"2021-06-23"}
{"IBM.Close":139.04398,"MSFT.Close":266.69,"_row":"2021-06-24"}
{"IBM.Close":140.38242,"MSFT.Close":265.01999,"_row":"2021-06-25"}
{"IBM.Close":138.90057,"MSFT.Close":268.72,"_row":"2021-06-28"}
{"IBM.Close":139.14914,"MSFT.Close":271.39999,"_row":"2021-06-29"}
{"IBM.Close":140.1434,"MSFT.Close":270.89999,"_row":"2021-06-30"}
{"IBM.Close":140.38242,"MSFT.Close":271.60001,"_row":"2021-07-01"}
{"IBM.Close":133.86234,"MSFT.Close":277.64999,"_row":"2021-07-02"}
{"IBM.Close":132.67686,"MSFT.Close":277.66,"_row":"2021-07-06"}
{"IBM.Close":133.67113,"MSFT.Close":279.92999,"_row":"2021-07-07"}
{"IBM.Close":134.55067,"MSFT.Close":277.42001,"_row":"2021-07-08"}
{"IBM.Close":135.29637,"MSFT.Close":277.94,"_row":"2021-07-09"}
{"IBM.Close":134.72275,"MSFT.Close":277.32001,"_row":"2021-07-12"}
{"IBM.Close":134.1109,"MSFT.Close":280.98001,"_row":"2021-07-13"}
{"IBM.Close":133.67113,"MSFT.Close":282.51001,"_row":"2021-07-14"}
{"IBM.Close":134.27342,"MSFT.Close":281.03,"_row":"2021-07-15"}
{"IBM.Close":132.79158,"MSFT.Close":280.75,"_row":"2021-07-16"}
{"IBM.Close":131.85469,"MSFT.Close":277.01001,"_row":"2021-07-19"}
{"IBM.Close":133.81453,"MSFT.Close":279.32001,"_row":"2021-07-20"}
{"IBM.Close":135.08604,"MSFT.Close":281.39999,"_row":"2021-07-21"}
{"IBM.Close":134.52199,"MSFT.Close":286.14002,"_row":"2021-07-22"}
{"IBM.Close":135.12428,"MSFT.Close":289.67001,"_row":"2021-07-23"}
{"IBM.Close":136.49139,"MSFT.Close":289.04999,"_row":"2021-07-26"}
{"IBM.Close":136.47227,"MSFT.Close":286.54001,"_row":"2021-07-27"}
{"IBM.Close":135.53537,"MSFT.Close":286.22,"_row":"2021-07-28"}
{"IBM.Close":135.68834,"MSFT.Close":286.5,"_row":"2021-07-29"}
{"IBM.Close":134.761,"MSFT.Close":284.91,"_row":"2021-07-30"}
{"IBM.Close":135.20076,"MSFT.Close":284.82001,"_row":"2021-08-02"}
{"IBM.Close":137.73422,"MSFT.Close":287.12,"_row":"2021-08-03"}
{"IBM.Close":136.48184,"MSFT.Close":286.51001,"_row":"2021-08-04"}
{"IBM.Close":136.49139,"MSFT.Close":289.51999,"_row":"2021-08-05"}
{"IBM.Close":137.75334,"MSFT.Close":289.45999,"_row":"2021-08-06"}
{"IBM.Close":135.03824,"MSFT.Close":288.32999,"_row":"2021-08-09"}
{"IBM.Close":135.16252,"MSFT.Close":286.44,"_row":"2021-08-10"}
{"IBM.Close":135.87955,"MSFT.Close":286.95001,"_row":"2021-08-11"}
{"IBM.Close":136.7782,"MSFT.Close":289.81,"_row":"2021-08-12"}
{"IBM.Close":136.88336,"MSFT.Close":292.85001,"_row":"2021-08-13"}
{"IBM.Close":137.27533,"MSFT.Close":294.60001,"_row":"2021-08-16"}
{"IBM.Close":136.15678,"MSFT.Close":293.07999,"_row":"2021-08-17"}
{"IBM.Close":133.33652,"MSFT.Close":290.73001,"_row":"2021-08-18"}
{"IBM.Close":131.95029,"MSFT.Close":296.76999,"_row":"2021-08-19"}
{"IBM.Close":132.99236,"MSFT.Close":304.35998,"_row":"2021-08-20"}
{"IBM.Close":133.47992,"MSFT.Close":304.64999,"_row":"2021-08-23"}
{"IBM.Close":133.69025,"MSFT.Close":302.62,"_row":"2021-08-24"}
{"IBM.Close":133.70937,"MSFT.Close":302.01001,"_row":"2021-08-25"}
{"IBM.Close":132.67686,"MSFT.Close":299.09,"_row":"2021-08-26"}
{"IBM.Close":133.27916,"MSFT.Close":299.72,"_row":"2021-08-27"}
{"IBM.Close":132.85851,"MSFT.Close":303.59,"_row":"2021-08-30"}
{"IBM.Close":134.16826,"MSFT.Close":301.88,"_row":"2021-08-31"}
{"IBM.Close":133.174,"MSFT.Close":301.82999,"_row":"2021-09-01"}
{"IBM.Close":133.85277,"MSFT.Close":301.14999,"_row":"2021-09-02"}
{"IBM.Close":133.44168,"MSFT.Close":301.14002,"_row":"2021-09-03"}
{"IBM.Close":131.98853,"MSFT.Close":300.17999,"_row":"2021-09-07"}
{"IBM.Close":132.5717,"MSFT.Close":300.20999,"_row":"2021-09-08"}
{"IBM.Close":131.6826,"MSFT.Close":297.25,"_row":"2021-09-09"}
{"IBM.Close":130.99426,"MSFT.Close":295.70999,"_row":"2021-09-10"}
{"IBM.Close":132.07457,"MSFT.Close":296.98999,"_row":"2021-09-13"}
{"IBM.Close":130.22945,"MSFT.Close":299.79001,"_row":"2021-09-14"}
{"IBM.Close":131.16635,"MSFT.Close":304.82001,"_row":"2021-09-15"}
{"IBM.Close":130.43021,"MSFT.Close":305.22,"_row":"2021-09-16"}
{"IBM.Close":129.28299,"MSFT.Close":299.87,"_row":"2021-09-17"}
{"IBM.Close":128.40344,"MSFT.Close":294.29999,"_row":"2021-09-20"}
{"IBM.Close":127.12237,"MSFT.Close":294.79999,"_row":"2021-09-21"}
{"IBM.Close":128.70937,"MSFT.Close":298.57999,"_row":"2021-09-22"}
{"IBM.Close":130.71701,"MSFT.Close":299.56,"_row":"2021-09-23"}
{"IBM.Close":131.44359,"MSFT.Close":299.35001,"_row":"2021-09-24"}
{"IBM.Close":132.46654,"MSFT.Close":294.17001,"_row":"2021-09-27"}
{"IBM.Close":131.42447,"MSFT.Close":283.51999,"_row":"2021-09-28"}
{"IBM.Close":133.05928,"MSFT.Close":284,"_row":"2021-09-29"}
{"IBM.Close":132.82027,"MSFT.Close":281.92001,"_row":"2021-09-30"}
{"IBM.Close":137.01721,"MSFT.Close":289.10001,"_row":"2021-10-01"}
{"IBM.Close":137.77246,"MSFT.Close":283.10998,"_row":"2021-10-04"}
{"IBM.Close":136.85469,"MSFT.Close":288.76001,"_row":"2021-10-05"}
{"IBM.Close":136.09943,"MSFT.Close":293.10998,"_row":"2021-10-06"}
{"IBM.Close":135.57361,"MSFT.Close":294.85001,"_row":"2021-10-07"}
{"IBM.Close":136.9216,"MSFT.Close":294.85001,"_row":"2021-10-08"}
{"IBM.Close":136.16635,"MSFT.Close":294.23001,"_row":"2021-10-11"}
{"IBM.Close":134.29254,"MSFT.Close":292.88,"_row":"2021-10-12"}
{"IBM.Close":134.56979,"MSFT.Close":296.31,"_row":"2021-10-13"}
{"IBM.Close":137.08414,"MSFT.Close":302.75,"_row":"2021-10-14"}
{"IBM.Close":138.25047,"MSFT.Close":304.20999,"_row":"2021-10-15"}
{"IBM.Close":136.06119,"MSFT.Close":307.29001,"_row":"2021-10-18"}
{"IBM.Close":135.73614,"MSFT.Close":308.23001,"_row":"2021-10-19"}
{"IBM.Close":135.65965,"MSFT.Close":307.41,"_row":"2021-10-20"}
{"IBM.Close":122.68642,"MSFT.Close":310.76001,"_row":"2021-10-21"}
{"IBM.Close":122.25621,"MSFT.Close":309.16,"_row":"2021-10-22"}
{"IBM.Close":122.02677,"MSFT.Close":308.13,"_row":"2021-10-25"}
{"IBM.Close":121.5392,"MSFT.Close":310.10998,"_row":"2021-10-26"}
{"IBM.Close":119.66539,"MSFT.Close":323.17001,"_row":"2021-10-27"}
{"IBM.Close":120.30592,"MSFT.Close":324.35001,"_row":"2021-10-28"}
{"IBM.Close":119.59847,"MSFT.Close":331.62,"_row":"2021-10-29"}
{"IBM.Close":120.72658,"MSFT.Close":329.37,"_row":"2021-11-01"}
{"IBM.Close":120.63097,"MSFT.Close":333.13,"_row":"2021-11-02"}
{"IBM.Close":121.5392,"MSFT.Close":334,"_row":"2021-11-03"}
{"IBM.Close":120.85,"MSFT.Close":336.44,"_row":"2021-11-04"}
{"IBM.Close":123.61,"MSFT.Close":336.06,"_row":"2021-11-05"}
{"IBM.Close":124.54,"MSFT.Close":336.98999,"_row":"2021-11-08"}
{"IBM.Close":120.85,"MSFT.Close":335.95001,"_row":"2021-11-09"}
{"IBM.Close":120.22,"MSFT.Close":330.79999,"_row":"2021-11-10"}
{"IBM.Close":120.27,"MSFT.Close":332.42999,"_row":"2021-11-11"}
{"IBM.Close":118.96,"MSFT.Close":336.72,"_row":"2021-11-12"}
{"IBM.Close":118.87,"MSFT.Close":336.07001,"_row":"2021-11-15"}
{"IBM.Close":118.46,"MSFT.Close":339.51001,"_row":"2021-11-16"}
{"IBM.Close":118.06,"MSFT.Close":339.12,"_row":"2021-11-17"}
{"IBM.Close":116.66,"MSFT.Close":341.26999,"_row":"2021-11-18"}
{"IBM.Close":116.05,"MSFT.Close":343.10998,"_row":"2021-11-19"}
{"IBM.Close":116.47,"MSFT.Close":339.82999,"_row":"2021-11-22"}
{"IBM.Close":116.79,"MSFT.Close":337.67999,"_row":"2021-11-23"}
{"IBM.Close":116.73,"MSFT.Close":337.91,"_row":"2021-11-24"}
{"IBM.Close":115.81,"MSFT.Close":329.67999,"_row":"2021-11-26"}
{"IBM.Close":118.5,"MSFT.Close":336.63,"_row":"2021-11-29"}
{"IBM.Close":117.1,"MSFT.Close":330.59,"_row":"2021-11-30"}
{"IBM.Close":116.92,"MSFT.Close":330.07999,"_row":"2021-12-01"}
{"IBM.Close":116.9,"MSFT.Close":329.48999,"_row":"2021-12-02"}
{"IBM.Close":118.84,"MSFT.Close":323.01001,"_row":"2021-12-03"}
{"IBM.Close":119.91,"MSFT.Close":326.19,"_row":"2021-12-06"}
{"IBM.Close":121.58,"MSFT.Close":334.92001,"_row":"2021-12-07"}
{"IBM.Close":123.02,"MSFT.Close":334.97,"_row":"2021-12-08"}
{"IBM.Close":123.57,"MSFT.Close":333.10001,"_row":"2021-12-09"}
{"IBM.Close":124.09,"MSFT.Close":342.54001,"_row":"2021-12-10"}
{"IBM.Close":122.58,"MSFT.Close":339.39999,"_row":"2021-12-13"}
{"IBM.Close":123.76,"MSFT.Close":328.34,"_row":"2021-12-14"}
{"IBM.Close":123.11,"MSFT.Close":334.64999,"_row":"2021-12-15"}
{"IBM.Close":125.93,"MSFT.Close":324.89999,"_row":"2021-12-16"}
{"IBM.Close":127.4,"MSFT.Close":323.79999,"_row":"2021-12-17"}
{"IBM.Close":127.06,"MSFT.Close":319.91,"_row":"2021-12-20"}
{"IBM.Close":128.97,"MSFT.Close":327.29001,"_row":"2021-12-21"}
{"IBM.Close":129.75,"MSFT.Close":333.20001,"_row":"2021-12-22"}
{"IBM.Close":130.63001,"MSFT.Close":334.69,"_row":"2021-12-23"}
{"IBM.Close":131.61999,"MSFT.Close":342.45001,"_row":"2021-12-27"}
{"IBM.Close":132.63001,"MSFT.Close":341.25,"_row":"2021-12-28"}
{"IBM.Close":133.35001,"MSFT.Close":341.95001,"_row":"2021-12-29"}
{"IBM.Close":133.91,"MSFT.Close":339.32001,"_row":"2021-12-30"}
{"IBM.Close":133.66,"MSFT.Close":336.32001,"_row":"2021-12-31"}
{"IBM.Close":136.03999,"MSFT.Close":334.75,"_row":"2022-01-03"}
{"IBM.Close":138.02,"MSFT.Close":329.01001,"_row":"2022-01-04"}
{"IBM.Close":138.22,"MSFT.Close":316.38,"_row":"2022-01-05"}
{"IBM.Close":135.34,"MSFT.Close":313.88,"_row":"2022-01-06"}
{"IBM.Close":134.83,"MSFT.Close":314.04001,"_row":"2022-01-07"}
{"IBM.Close":135.03,"MSFT.Close":314.26999,"_row":"2022-01-10"}
{"IBM.Close":132.86999,"MSFT.Close":314.98001,"_row":"2022-01-11"}
{"IBM.Close":133.59,"MSFT.Close":318.26999,"_row":"2022-01-12"}
{"IBM.Close":134.76,"MSFT.Close":304.79999,"_row":"2022-01-13"}
{"IBM.Close":134.21001,"MSFT.Close":310.20001,"_row":"2022-01-14"}
{"IBM.Close":132.94,"MSFT.Close":302.64999,"_row":"2022-01-18"}
{"IBM.Close":131.58,"MSFT.Close":303.32999,"_row":"2022-01-19"}
{"IBM.Close":130.82001,"MSFT.Close":301.60001,"_row":"2022-01-20"}
{"IBM.Close":129.35001,"MSFT.Close":296.03,"_row":"2022-01-21"}
{"IBM.Close":128.82001,"MSFT.Close":296.37,"_row":"2022-01-24"}
{"IBM.Close":136.10001,"MSFT.Close":288.48999,"_row":"2022-01-25"}
{"IBM.Close":134.26,"MSFT.Close":296.70999,"_row":"2022-01-26"}
{"IBM.Close":132.52,"MSFT.Close":299.84,"_row":"2022-01-27"}
{"IBM.Close":134.5,"MSFT.Close":308.26001,"_row":"2022-01-28"}
{"IBM.Close":133.57001,"MSFT.Close":310.98001,"_row":"2022-01-31"}
{"IBM.Close":135.53,"MSFT.Close":308.76001,"_row":"2022-02-01"}
{"IBM.Close":137.25,"MSFT.Close":313.45999,"_row":"2022-02-02"}
{"IBM.Close":137.78,"MSFT.Close":301.25,"_row":"2022-02-03"}
{"IBM.Close":137.14999,"MSFT.Close":305.94,"_row":"2022-02-04"}
{"IBM.Close":137.24,"MSFT.Close":300.95001,"_row":"2022-02-07"}
{"IBM.Close":137.02,"MSFT.Close":304.56,"_row":"2022-02-08"}
{"IBM.Close":137.78999,"MSFT.Close":311.20999,"_row":"2022-02-09"}
{"IBM.Close":133.52,"MSFT.Close":302.38,"_row":"2022-02-10"}
{"IBM.Close":132.69,"MSFT.Close":295.04001,"_row":"2022-02-11"}
{"IBM.Close":130.14999,"MSFT.Close":295,"_row":"2022-02-14"}
{"IBM.Close":129.94,"MSFT.Close":300.47,"_row":"2022-02-15"}
{"IBM.Close":129.17999,"MSFT.Close":299.5,"_row":"2022-02-16"}
{"IBM.Close":124.97,"MSFT.Close":290.73001,"_row":"2022-02-17"}
{"IBM.Close":124.35,"MSFT.Close":287.92999,"_row":"2022-02-18"}
{"IBM.Close":123.92,"MSFT.Close":287.72,"_row":"2022-02-22"}
{"IBM.Close":122.07,"MSFT.Close":280.26999,"_row":"2022-02-23"}
{"IBM.Close":121.97,"MSFT.Close":294.59,"_row":"2022-02-24"}
{"IBM.Close":124.18,"MSFT.Close":297.31,"_row":"2022-02-25"}
{"IBM.Close":122.51,"MSFT.Close":298.79001,"_row":"2022-02-28"}
{"IBM.Close":121.35,"MSFT.Close":294.95001,"_row":"2022-03-01"}
{"IBM.Close":123.86,"MSFT.Close":300.19,"_row":"2022-03-02"}
{"IBM.Close":125.93,"MSFT.Close":295.92001,"_row":"2022-03-03"}
{"IBM.Close":126.62,"MSFT.Close":289.85998,"_row":"2022-03-04"}
{"IBM.Close":126.07,"MSFT.Close":278.91,"_row":"2022-03-07"}
{"IBM.Close":125.68,"MSFT.Close":275.85001,"_row":"2022-03-08"}
{"IBM.Close":126.22,"MSFT.Close":288.5,"_row":"2022-03-09"}
{"IBM.Close":124.35,"MSFT.Close":285.59,"_row":"2022-03-10"}
{"IBM.Close":123.96,"MSFT.Close":280.07001,"_row":"2022-03-11"}
{"IBM.Close":123.94,"MSFT.Close":276.44,"_row":"2022-03-14"}
{"IBM.Close":125.64,"MSFT.Close":287.14999,"_row":"2022-03-15"}
{"IBM.Close":127.04,"MSFT.Close":294.39002,"_row":"2022-03-16"}
{"IBM.Close":127.96,"MSFT.Close":295.22,"_row":"2022-03-17"}
{"IBM.Close":128.76,"MSFT.Close":300.42999,"_row":"2022-03-18"}
{"IBM.Close":128.10001,"MSFT.Close":299.16,"_row":"2022-03-21"}
{"IBM.Close":129.06,"MSFT.Close":304.06,"_row":"2022-03-22"}
{"IBM.Close":128.3,"MSFT.Close":299.48999,"_row":"2022-03-23"}
{"IBM.Close":129.25,"MSFT.Close":304.10001,"_row":"2022-03-24"}
{"IBM.Close":131.35001,"MSFT.Close":303.67999,"_row":"2022-03-25"}
{"IBM.Close":131.47,"MSFT.Close":310.70001,"_row":"2022-03-28"}
{"IBM.Close":131.94,"MSFT.Close":315.41,"_row":"2022-03-29"}
{"IBM.Close":132.13001,"MSFT.Close":313.85998,"_row":"2022-03-30"}
{"IBM.Close":130.02,"MSFT.Close":308.31,"_row":"2022-03-31"}
{"IBM.Close":130.14999,"MSFT.Close":309.42001,"_row":"2022-04-01"}
{"IBM.Close":130.27,"MSFT.Close":314.97,"_row":"2022-04-04"}
{"IBM.Close":128.89,"MSFT.Close":310.88,"_row":"2022-04-05"}