{"IBM.Close":159.83748,"MSFT.Close":62.58,"_row":"2017-01-03"}
{"IBM.Close":161.81644,"MSFT.Close":62.3,"_row":"2017-01-04"}
{"IBM.Close":161.28107,"MSFT.Close":62.3,"_row":"2017-01-05"}
{"IBM.Close":162.07457,"MSFT.Close":62.84,"_row":"2017-01-06"}
{"IBM.Close":160.27725,"MSFT.Close":62.64,"_row":"2017-01-09"}
{"IBM.Close":158.24092,"MSFT.Close":62.62,"_row":"2017-01-10"}
{"IBM.Close":160.37285,"MSFT.Close":63.19,"_row":"2017-01-11"}
{"IBM.Close":160.56406,"MSFT.Close":62.61,"_row":"2017-01-12"}
{"IBM.Close":159.98088,"MSFT.Close":62.7,"_row":"2017-01-13"}
{"IBM.Close":160.5067,"MSFT.Close":62.53,"_row":"2017-01-17"}
{"IBM.Close":159.46463,"MSFT.Close":62.5,"_row":"2017-01-18"}
{"IBM.Close":159.47418,"MSFT.Close":62.3,"_row":"2017-01-19"}
{"IBM.Close":163.04971,"MSFT.Close":62.74,"_row":"2017-01-20"}
{"IBM.Close":163.50861,"MSFT.Close":62.96,"_row":"2017-01-23"}
{"IBM.Close":168.16443,"MSFT.Close":63.52,"_row":"2017-01-24"}
{"IBM.Close":170.44933,"MSFT.Close":63.68,"_row":"2017-01-25"}
{"IBM.Close":170.80306,"MSFT.Close":64.27,"_row":"2017-01-26"}
{"IBM.Close":169.50287,"MSFT.Close":65.78,"_row":"2017-01-27"}
{"IBM.Close":168.06883,"MSFT.Close":65.13,"_row":"2017-01-30"}
{"IBM.Close":166.84512,"MSFT.Close":64.65,"_row":"2017-01-31"}
{"IBM.Close":166.62524,"MSFT.Close":63.58,"_row":"2017-02-01"}
{"IBM.Close":166.90248,"MSFT.Close":63.17,"_row":"2017-02-02"}
{"IBM.Close":168.08795,"MSFT.Close":63.68,"_row":"2017-02-03"}
{"IBM.Close":168.12619,"MSFT.Close":63.64,"_row":"2017-02-06"}
{"IBM.Close":170.61186,"MSFT.Close":63.43,"_row":"2017-02-07"}
{"IBM.Close":168.42256,"MSFT.Close":63.34,"_row":"2017-02-08"}
{"IBM.Close":169.41682,"MSFT.Close":64.06,"_row":"2017-02-09"}
{"IBM.Close":170.82217,"MSFT.Close":64,"_row":"2017-02-10"}
{"IBM.Close":171.47227,"MSFT.Close":64.72,"_row":"2017-02-13"}
{"IBM.Close":172.20842,"MSFT.Close":64.57,"_row":"2017-02-14"}
{"IBM.Close":173.69025,"MSFT.Close":64.53,"_row":"2017-02-15"}
{"IBM.Close":173.45125,"MSFT.Close":64.52,"_row":"2017-02-16"}
{"IBM.Close":172.72467,"MSFT.Close":64.62,"_row":"2017-02-17"}
{"IBM.Close":172.3327,"MSFT.Close":64.49,"_row":"2017-02-21"}
{"IBM.Close":173.18356,"MSFT.Close":64.36,"_row":"2017-02-22"}
{"IBM.Close":173.66157,"MSFT.Close":64.62,"_row":"2017-02-23"}
{"IBM.Close":173.37476,"MSFT.Close":64.62,"_row":"2017-02-24"}
{"IBM.Close":171.51051,"MSFT.Close":64.23,"_row":"2017-02-27"}
{"IBM.Close":171.91205,"MSFT.Close":63.98,"_row":"2017-02-28"}
{"IBM.Close":173.94838,"MSFT.Close":64.94,"_row":"2017-03-01"}
{"IBM.Close":172.59082,"MSFT.Close":64.01,"_row":"2017-03-02"}
{"IBM.Close":172.13193,"MSFT.Close":64.25,"_row":"2017-03-03"}
{"IBM.Close":172.53346,"MSFT.Close":64.27,"_row":"2017-03-06"}
{"IBM.Close":172.44742,"MSFT.Close":64.4,"_row":"2017-03-07"}
{"IBM.Close":171.55832,"MSFT.Close":64.99,"_row":"2017-03-08"}
{"IBM.Close":169.38814,"MSFT.Close":64.73,"_row":"2017-03-09"}
{"IBM.Close":170.00957,"MSFT.Close":64.93,"_row":"2017-03-10"}
{"IBM.Close":168.69981,"MSFT.Close":64.71,"_row":"2017-03-13"}
{"IBM.Close":167.99236,"MSFT.Close":64.41,"_row":"2017-03-14"}
{"IBM.Close":168.0784,"MSFT.Close":64.75,"_row":"2017-03-15"}
{"IBM.Close":169.44551,"MSFT.Close":64.64,"_row":"2017-03-16"}
{"IBM.Close":167.92543,"MSFT.Close":64.87,"_row":"2017-03-17"}
{"IBM.Close":167.97324,"MSFT.Close":64.93,"_row":"2017-03-20"}
{"IBM.Close":166.23328,"MSFT.Close":64.21,"_row":"2017-03-21"}
{"IBM.Close":167.09369,"MSFT.Close":65.03,"_row":"2017-03-22"}
{"IBM.Close":167.13193,"MSFT.Close":64.87,"_row":"2017-03-23"}
{"IBM.Close":166.18547,"MSFT.Close":64.98,"_row":"2017-03-24"}
{"IBM.Close":166.12811,"MSFT.Close":65.1,"_row":"2017-03-27"}
{"IBM.Close":166.83557,"MSFT.Close":65.29,"_row":"2017-03-28"}
{"IBM.Close":166.29063,"MSFT.Close":65.47,"_row":"2017-03-29"}
{"IBM.Close":166.21414,"MSFT.Close":65.71,"_row":"2017-03-30"}
{"IBM.Close":166.48184,"MSFT.Close":65.86,"_row":"2017-03-31"}
{"IBM.Close":166.826,"MSFT.Close":65.55,"_row":"2017-04-03"}
{"IBM.Close":166.84512,"MSFT.Close":65.73,"_row":"2017-04-04"}
{"IBM.Close":165.27725,"MSFT.Close":65.56,"_row":"2017-04-05"}
{"IBM.Close":164.86615,"MSFT.Close":65.73,"_row":"2017-04-06"}
{"IBM.Close":164.56979,"MSFT.Close":65.68,"_row":"2017-04-07"}
{"IBM.Close":163.67113,"MSFT.Close":65.53,"_row":"2017-04-10"}
{"IBM.Close":163.0784,"MSFT.Close":65.48,"_row":"2017-04-11"}
{"IBM.Close":163.15488,"MSFT.Close":65.23,"_row":"2017-04-12"}
{"IBM.Close":162.07457,"MSFT.Close":64.95,"_row":"2017-04-13"}
{"IBM.Close":163.57553,"MSFT.Close":65.48,"_row":"2017-04-17"}
{"IBM.Close":162.5717,"MSFT.Close":65.39,"_row":"2017-04-18"}
{"IBM.Close":154.57935,"MSFT.Close":65.04,"_row":"2017-04-19"}
{"IBM.Close":155.16252,"MSFT.Close":65.5,"_row":"2017-04-20"}
{"IBM.Close":153.32697,"MSFT.Close":66.4,"_row":"2017-04-21"}
{"IBM.Close":153.68069,"MSFT.Close":67.53,"_row":"2017-04-24"}
{"IBM.Close":153.33652,"MSFT.Close":67.92,"_row":"2017-04-25"}
{"IBM.Close":153.02103,"MSFT.Close":67.83,"_row":"2017-04-26"}
{"IBM.Close":153.26959,"MSFT.Close":68.27,"_row":"2017-04-27"}
{"IBM.Close":153.24092,"MSFT.Close":68.46,"_row":"2017-04-28"}
{"IBM.Close":151.85469,"MSFT.Close":69.41,"_row":"2017-05-01"}
{"IBM.Close":152.10326,"MSFT.Close":69.3,"_row":"2017-05-02"}
{"IBM.Close":151.65392,"MSFT.Close":69.08,"_row":"2017-05-03"}
{"IBM.Close":152.05545,"MSFT.Close":68.81,"_row":"2017-05-04"}
{"IBM.Close":148.23135,"MSFT.Close":69,"_row":"2017-05-05"}
{"IBM.Close":146.30019,"MSFT.Close":68.94,"_row":"2017-05-08"}
{"IBM.Close":145.42065,"MSFT.Close":69.04,"_row":"2017-05-09"}
{"IBM.Close":144.59847,"MSFT.Close":69.31,"_row":"2017-05-10"}
{"IBM.Close":144.02486,"MSFT.Close":68.46,"_row":"2017-05-11"}
{"IBM.Close":143.75717,"MSFT.Close":68.38,"_row":"2017-05-12"}
{"IBM.Close":144.84703,"MSFT.Close":68.43,"_row":"2017-05-15"}
{"IBM.Close":146.9216,"MSFT.Close":69.41,"_row":"2017-05-16"}
{"IBM.Close":144.29254,"MSFT.Close":67.48,"_row":"2017-05-17"}
{"IBM.Close":144.14914,"MSFT.Close":67.71,"_row":"2017-05-18"}
{"IBM.Close":145.29637,"MSFT.Close":67.69,"_row":"2017-05-19"}
{"IBM.Close":145.92734,"MSFT.Close":68.45,"_row":"2017-05-22"}
{"IBM.Close":145.34416,"MSFT.Close":68.68,"_row":"2017-05-23"}
{"IBM.Close":145.80306,"MSFT.Close":68.77,"_row":"2017-05-24"}
{"IBM.Close":146.46271,"MSFT.Close":69.62,"_row":"2017-05-25"}
{"IBM.Close":145.78394,"MSFT.Close":69.96,"_row":"2017-05-26"}
{"IBM.Close":145.05736,"MSFT.Close":70.41,"_row":"2017-05-30"}
{"IBM.Close":145.91779,"MSFT.Close":69.84,"_row":"2017-05-31"}
{"IBM.Close":145.95602,"MSFT.Close":70.1,"_row":"2017-06-01"}
{"IBM.Close":145.3633,"MSFT.Close":71.76,"_row":"2017-06-02"}
{"IBM.Close":145.70746,"MSFT.Close":72.28,"_row":"2017-06-05"}
{"IBM.Close":145.66922,"MSFT.Close":72.52,"_row":"2017-06-06"}
{"IBM.Close":144.34035,"MSFT.Close":72.39,"_row":"2017-06-07"}
{"IBM.Close":145.41109,"MSFT.Close":71.95,"_row":"2017-06-08"}
{"IBM.Close":147.32314,"MSFT.Close":70.32,"_row":"2017-06-09"}
{"IBM.Close":148.35564,"MSFT.Close":69.78,"_row":"2017-06-12"}
{"IBM.Close":147.46654,"MSFT.Close":70.65,"_row":"2017-06-13"}
{"IBM.Close":147.04588,"MSFT.Close":70.27,"_row":"2017-06-14"}
{"IBM.Close":147.43787,"MSFT.Close":69.9,"_row":"2017-06-15"}
{"IBM.Close":148.54684,"MSFT.Close":70,"_row":"2017-06-16"}
{"IBM.Close":148.03059,"MSFT.Close":70.87,"_row":"2017-06-19"}
{"IBM.Close":148.13576,"MSFT.Close":69.91,"_row":"2017-06-20"}
{"IBM.Close":147.02676,"MSFT.Close":70.27,"_row":"2017-06-21"}
{"IBM.Close":147.60994,"MSFT.Close":70.26,"_row":"2017-06-22"}
{"IBM.Close":147.3327,"MSFT.Close":71.21,"_row":"2017-06-23"}
{"IBM.Close":148.40344,"MSFT.Close":70.53,"_row":"2017-06-26"}
{"IBM.Close":147.94455,"MSFT.Close":69.21,"_row":"2017-06-27"}
{"IBM.Close":148.48949,"MSFT.Close":69.8,"_row":"2017-06-28"}
{"IBM.Close":147.35182,"MSFT.Close":68.49,"_row":"2017-06-29"}
{"IBM.Close":147.065,"MSFT.Close":68.93,"_row":"2017-06-30"}
{"IBM.Close":148.73805,"MSFT.Close":68.17,"_row":"2017-07-03"}
{"IBM.Close":146.91205,"MSFT.Close":69.08,"_row":"2017-07-05"}
{"IBM.Close":145.65965,"MSFT.Close":68.57,"_row":"2017-07-06"}
{"IBM.Close":146.21414,"MSFT.Close":69.46,"_row":"2017-07-07"}
{"IBM.Close":146.67303,"MSFT.Close":69.98,"_row":"2017-07-10"}
{"IBM.Close":146.45316,"MSFT.Close":69.99,"_row":"2017-07-11"}
{"IBM.Close":146.94072,"MSFT.Close":71.15,"_row":"2017-07-12"}
{"IBM.Close":146.87381,"MSFT.Close":71.77,"_row":"2017-07-13"}
{"IBM.Close":147.45699,"MSFT.Close":72.78,"_row":"2017-07-14"}
{"IBM.Close":146.28107,"MSFT.Close":73.35,"_row":"2017-07-17"}
{"IBM.Close":147.22754,"MSFT.Close":73.3,"_row":"2017-07-18"}
{"IBM.Close":141.04207,"MSFT.Close":73.86,"_row":"2017-07-19"}
{"IBM.Close":141.16635,"MSFT.Close":74.22,"_row":"2017-07-20"}
{"IBM.Close":140.61186,"MSFT.Close":73.79,"_row":"2017-07-21"}
{"IBM.Close":139.56979,"MSFT.Close":73.6,"_row":"2017-07-24"}
{"IBM.Close":139.761,"MSFT.Close":74.19,"_row":"2017-07-25"}
{"IBM.Close":138.9675,"MSFT.Close":74.05,"_row":"2017-07-26"}
{"IBM.Close":138.69025,"MSFT.Close":73.16,"_row":"2017-07-27"}
{"IBM.Close":137.94455,"MSFT.Close":73.04,"_row":"2017-07-28"}
{"IBM.Close":138.30785,"MSFT.Close":72.7,"_row":"2017-07-31"}
{"IBM.Close":138.91014,"MSFT.Close":72.58,"_row":"2017-08-01"}
{"IBM.Close":138.09752,"MSFT.Close":72.26,"_row":"2017-08-02"}
{"IBM.Close":138.56596,"MSFT.Close":72.15,"_row":"2017-08-03"}
{"IBM.Close":138.77629,"MSFT.Close":72.68,"_row":"2017-08-04"}
{"IBM.Close":137.16061,"MSFT.Close":72.4,"_row":"2017-08-07"}
{"IBM.Close":135.86043,"MSFT.Close":72.79,"_row":"2017-08-08"}
{"IBM.Close":135.53537,"MSFT.Close":72.47,"_row":"2017-08-09"}
{"IBM.Close":135.60229,"MSFT.Close":71.41,"_row":"2017-08-10"}
{"IBM.Close":135.60229,"MSFT.Close":72.5,"_row":"2017-08-11"}
{"IBM.Close":136.06119,"MSFT.Close":73.59,"_row":"2017-08-14"}
{"IBM.Close":135.82217,"MSFT.Close":73.22,"_row":"2017-08-15"}
{"IBM.Close":136.23328,"MSFT.Close":73.65,"_row":"2017-08-16"}
{"IBM.Close":134.51242,"MSFT.Close":72.4,"_row":"2017-08-17"}
{"IBM.Close":133.55641,"MSFT.Close":72.49,"_row":"2017-08-18"}
{"IBM.Close":134.15871,"MSFT.Close":72.15,"_row":"2017-08-21"}
{"IBM.Close":134.80879,"MSFT.Close":73.16,"_row":"2017-08-22"}
{"IBM.Close":135.8891,"MSFT.Close":72.72,"_row":"2017-08-23"}
{"IBM.Close":136.65392,"MSFT.Close":72.69,"_row":"2017-08-24"}
{"IBM.Close":137.41873,"MSFT.Close":72.82,"_row":"2017-08-25"}
{"IBM.Close":136.24283,"MSFT.Close":72.83,"_row":"2017-08-28"}
{"IBM.Close":136.84512,"MSFT.Close":73.05,"_row":"2017-08-29"}
{"IBM.Close":136.29063,"MSFT.Close":74.01,"_row":"2017-08-30"}
{"IBM.Close":136.73996,"MSFT.Close":74.77,"_row":"2017-08-31"}
{"IBM.Close":137.74379,"MSFT.Close":73.94,"_row":"2017-09-01"}
{"IBM.Close":136.74953,"MSFT.Close":73.61,"_row":"2017-09-05"}
{"IBM.Close":137.49522,"MSFT.Close":73.4,"_row":"2017-09-06"}
{"IBM.Close":136.61568,"MSFT.Close":74.34,"_row":"2017-09-07"}
{"IBM.Close":136.18547,"MSFT.Close":73.98,"_row":"2017-09-08"}
{"IBM.Close":138.48949,"MSFT.Close":74.76,"_row":"2017-09-11"}
{"IBM.Close":139.3499,"MSFT.Close":74.68,"_row":"2017-09-12"}
{"IBM.Close":139.56979,"MSFT.Close":75.21,"_row":"2017-09-13"}
{"IBM.Close":139.13957,"MSFT.Close":74.77,"_row":"2017-09-14"}
{"IBM.Close":138.45125,"MSFT.Close":75.31,"_row":"2017-09-15"}
{"IBM.Close":138.19312,"MSFT.Close":75.16,"_row":"2017-09-18"}
{"IBM.Close":138.04015,"MSFT.Close":75.44,"_row":"2017-09-19"}
{"IBM.Close":139.46463,"MSFT.Close":74.94,"_row":"2017-09-20"}
{"IBM.Close":138.87189,"MSFT.Close":74.21,"_row":"2017-09-21"}
{"IBM.Close":138.7476,"MSFT.Close":74.41,"_row":"2017-09-22"}
{"IBM.Close":139.45506,"MSFT.Close":73.26,"_row":"2017-09-25"}
{"IBM.Close":140.11472,"MSFT.Close":73.26,"_row":"2017-09-26"}
{"IBM.Close":139.2543,"MSFT.Close":73.85,"_row":"2017-09-27"}
{"IBM.Close":139.2543,"MSFT.Close":73.87,"_row":"2017-09-28"}
{"IBM.Close":138.69981,"MSFT.Close":74.49,"_row":"2017-09-29"}
{"IBM.Close":140.21033,"MSFT.Close":74.61,"_row":"2017-10-02"}
{"IBM.Close":140.32504,"MSFT.Close":74.26,"_row":"2017-10-03"}
{"IBM.Close":140.03824,"MSFT.Close":74.69,"_row":"2017-10-04"}
{"IBM.Close":140.26769,"MSFT.Close":75.97,"_row":"2017-10-05"}
{"IBM.Close":140.03824,"MSFT.Close":76,"_row":"2017-10-06"}
{"IBM.Close":140.90822,"MSFT.Close":76.29,"_row":"2017-10-09"}
{"IBM.Close":141.96941,"MSFT.Close":76.29,"_row":"2017-10-10"}
{"IBM.Close":141.12811,"MSFT.Close":76.42,"_row":"2017-10-11"}
{"IBM.Close":140.56406,"MSFT.Close":77.12,"_row":"2017-10-12"}
{"IBM.Close":140.63098,"MSFT.Close":77.49,"_row":"2017-10-13"}
{"IBM.Close":140.37285,"MSFT.Close":77.65,"_row":"2017-10-16"}
{"IBM.Close":140.0956,"MSFT.Close":77.59,"_row":"2017-10-17"}
{"IBM.Close":152.51434,"MSFT.Close":77.61,"_row":"2017-10-18"}
{"IBM.Close":153.8241,"MSFT.Close":77.91,"_row":"2017-10-19"}
{"IBM.Close":154.94264,"MSFT.Close":78.81,"_row":"2017-10-20"}
{"IBM.Close":152.53346,"MSFT.Close":78.83,"_row":"2017-10-23"}
{"IBM.Close":149.02486,"MSFT.Close":78.86,"_row":"2017-10-24"}
{"IBM.Close":146.74953,"MSFT.Close":78.63,"_row":"2017-10-25"}
{"IBM.Close":146.84512,"MSFT.Close":78.76,"_row":"2017-10-26"}
{"IBM.Close":146.9216,"MSFT.Close":83.81,"_row":"2017-10-27"}
{"IBM.Close":147.5717,"MSFT.Close":83.89,"_row":"2017-10-30"}
{"IBM.Close":147.2849,"MSFT.Close":83.18,"_row":"2017-10-31"}
{"IBM.Close":147.25621,"MSFT.Close":83.18,"_row":"2017-11-01"}
{"IBM.Close":146.60612,"MSFT.Close":84.05,"_row":"2017-11-02"}
{"IBM.Close":144.91396,"MSFT.Close":84.14,"_row":"2017-11-03"}
{"IBM.Close":144.2065,"MSFT.Close":84.47,"_row":"2017-11-06"}
{"IBM.Close":144.69408,"MSFT.Close":84.27,"_row":"2017-11-07"}
{"IBM.Close":144.9044,"MSFT.Close":84.56,"_row":"2017-11-08"}
{"IBM.Close":143.69025,"MSFT.Close":84.09,"_row":"2017-11-09"}
{"IBM.Close":142.60039,"MSFT.Close":83.87,"_row":"2017-11-10"}
{"IBM.Close":141.87381,"MSFT.Close":83.93,"_row":"2017-11-13"}
{"IBM.Close":142.34225,"MSFT.Close":84.05,"_row":"2017-11-14"}
{"IBM.Close":140.63098,"MSFT.Close":82.98,"_row":"2017-11-15"}
{"IBM.Close":142.56213,"MSFT.Close":83.2,"_row":"2017-11-16"}
{"IBM.Close":142.41873,"MSFT.Close":82.4,"_row":"2017-11-17"}
{"IBM.Close":143.89101,"MSFT.Close":82.53,"_row":"2017-11-20"}
{"IBM.Close":145.26769,"MSFT.Close":83.72,"_row":"2017-11-21"}
{"IBM.Close":145.0956,"MSFT.Close":83.11,"_row":"2017-11-22"}
{"IBM.Close":145.16252,"MSFT.Close":83.26,"_row":"2017-11-24"}
{"IBM.Close":145.29637,"MSFT.Close":83.87,"_row":"2017-11-27"}
{"IBM.Close":145.76482,"MSFT.Close":84.88,"_row":"2017-11-28"}
{"IBM.Close":146.79732,"MSFT.Close":83.34,"_row":"2017-11-29"}
{"IBM.Close":147.19885,"MSFT.Close":84.17,"_row":"2017-11-30"}
{"IBM.Close":147.95412,"MSFT.Close":84.26,"_row":"2017-12-01"}
{"IBM.Close":149.57935,"MSFT.Close":81.08,"_row":"2017-12-04"}
{"IBM.Close":148.51816,"MSFT.Close":81.59,"_row":"2017-12-05"}
{"IBM.Close":147.32314,"MSFT.Close":82.78,"_row":"2017-12-06"}
{"IBM.Close":146.81644,"MSFT.Close":82.49,"_row":"2017-12-07"}
{"IBM.Close":148.00191,"MSFT.Close":84.16,"_row":"2017-12-08"}
{"IBM.Close":148.57553,"MSFT.Close":85.23,"_row":"2017-12-11"}
{"IBM.Close":149.84703,"MSFT.Close":85.58,"_row":"2017-12-12"}
{"IBM.Close":147.14149,"MSFT.Close":85.35,"_row":"2017-12-13"}
{"IBM.Close":147.22754,"MSFT.Close":84.69,"_row":"2017-12-14"}
{"IBM.Close":145.7935,"MSFT.Close":86.85,"_row":"2017-12-15"}
{"IBM.Close":146.58701,"MSFT.Close":86.38,"_row":"2017-12-18"}
{"IBM.Close":146.49139,"MSFT.Close":85.83,"_row":"2017-12-19"}
{"IBM.Close":146.22371,"MSFT.Close":85.52,"_row":"2017-12-20"}
{"IBM.Close":144.83748,"MSFT.Close":85.5,"_row":"2017-12-21"}
{"IBM.Close":145.7935,"MSFT.Close":85.51,"_row":"2017-12-22"}
{"IBM.Close":146.10899,"MSFT.Close":85.4,"_row":"2017-12-26"}
{"IBM.Close":146.3958,"MSFT.Close":85.71,"_row":"2017-12-27"}
{"IBM.Close":147.26578,"MSFT.Close":85.72,"_row":"2017-12-28"}
{"IBM.Close":146.67303,"MSFT.Close":85.54,"_row":"2017-12-29"}
{"IBM.Close":147.46654,"MSFT.Close":85.95,"_row":"2018-01-02"}
{"IBM.Close":151.52008,"MSFT.Close":86.35,"_row":"2018-01-03"}
{"IBM.Close":154.58891,"MSFT.Close":87.11,"_row":"2018-01-04"}
{"IBM.Close":155.34416,"MSFT.Close":88.19,"_row":"2018-01-05"}
{"IBM.Close":156.28107,"MSFT.Close":88.28,"_row":"2018-01-08"}
{"IBM.Close":156.62524,"MSFT.Close":88.22,"_row":"2018-01-09"}
{"IBM.Close":156.95985,"MSFT.Close":87.82,"_row":"2018-01-10"}
{"IBM.Close":156.97897,"MSFT.Close":88.08,"_row":"2018-01-11"}
{"IBM.Close":155.96558,"MSFT.Close":89.6,"_row":"2018-01-12"}
{"IBM.Close":156.64436,"MSFT.Close":88.35,"_row":"2018-01-16"}
{"IBM.Close":161.23328,"MSFT.Close":90.14,"_row":"2018-01-17"}
{"IBM.Close":161.6826,"MSFT.Close":90.1,"_row":"2018-01-18"}
{"IBM.Close":155.22945,"MSFT.Close":90,"_row":"2018-01-19"}
{"IBM.Close":155.44933,"MSFT.Close":91.61,"_row":"2018-01-22"}
{"IBM.Close":158.93881,"MSFT.Close":91.9,"_row":"2018-01-23"}
{"IBM.Close":158.09752,"MSFT.Close":91.82,"_row":"2018-01-24"}
{"IBM.Close":158.19312,"MSFT.Close":92.33,"_row":"2018-01-25"}
{"IBM.Close":159.98088,"MSFT.Close":94.06,"_row":"2018-01-26"}
{"IBM.Close":159.46463,"MSFT.Close":93.92,"_row":"2018-01-29"}
{"IBM.Close":156.42447,"MSFT.Close":92.74,"_row":"2018-01-30"}
{"IBM.Close":156.50096,"MSFT.Close":95.01,"_row":"2018-01-31"}
{"IBM.Close":155.25813,"MSFT.Close":94.26,"_row":"2018-02-01"}
{"IBM.Close":152.03633,"MSFT.Close":91.78,"_row":"2018-02-02"}
{"IBM.Close":145.82217,"MSFT.Close":88,"_row":"2018-02-05"}
{"IBM.Close":148.50861,"MSFT.Close":91.33,"_row":"2018-02-06"}
{"IBM.Close":147.08414,"MSFT.Close":89.61,"_row":"2018-02-07"}
{"IBM.Close":141.09943,"MSFT.Close":85.01,"_row":"2018-02-08"}
{"IBM.Close":142.935,"MSFT.Close":88.18,"_row":"2018-02-09"}
{"IBM.Close":144.74187,"MSFT.Close":89.13,"_row":"2018-02-12"}
{"IBM.Close":144.12045,"MSFT.Close":89.83,"_row":"2018-02-13"}
{"IBM.Close":147.95412,"MSFT.Close":90.81,"_row":"2018-02-14"}
{"IBM.Close":149.14914,"MSFT.Close":92.66,"_row":"2018-02-15"}
{"IBM.Close":149.31166,"MSFT.Close":92,"_row":"2018-02-16"}
{"IBM.Close":148.33652,"MSFT.Close":92.72,"_row":"2018-02-20"}
{"IBM.Close":147.1893,"MSFT.Close":91.49,"_row":"2018-02-21"}
{"IBM.Close":146.44359,"MSFT.Close":91.73,"_row":"2018-02-22"}
{"IBM.Close":148.68069,"MSFT.Close":94.06,"_row":"2018-02-23"}
{"IBM.Close":151.60612,"MSFT.Close":95.42,"_row":"2018-02-26"}
{"IBM.Close":149.66539,"MSFT.Close":94.2,"_row":"2018-02-27"}
{"IBM.Close":148.97705,"MSFT.Close":93.77,"_row":"2018-02-28"}
{"IBM.Close":147.04588,"MSFT.Close":92.85,"_row":"2018-03-01"}
{"IBM.Close":147.69598,"MSFT.Close":93.05,"_row":"2018-03-02"}
{"IBM.Close":150.04781,"MSFT.Close":93.64,"_row":"2018-03-05"}
{"IBM.Close":148.87189,"MSFT.Close":93.32,"_row":"2018-03-06"}
{"IBM.Close":151.35756,"MSFT.Close":93.86,"_row":"2018-03-07"}
{"IBM.Close":149.34035,"MSFT.Close":94.43,"_row":"2018-03-08"}
{"IBM.Close":152.30402,"MSFT.Close":96.54,"_row":"2018-03-09"}
{"IBM.Close":153.21223,"MSFT.Close":96.77,"_row":"2018-03-12"}
{"IBM.Close":152.31358,"MSFT.Close":94.41,"_row":"2018-03-13"}
{"IBM.Close":151.16635,"MSFT.Close":93.85,"_row":"2018-03-14"}
{"IBM.Close":152.59082,"MSFT.Close":94.18,"_row":"2018-03-15"}
{"IBM.Close":153.21223,"MSFT.Close":94.6,"_row":"2018-03-16"}
{"IBM.Close":150.43021,"MSFT.Close":92.89,"_row":"2018-03-19"}
{"IBM.Close":149.33078,"MSFT.Close":93.13,"_row":"2018-03-20"}
{"IBM.Close":149.79924,"MSFT.Close":92.48,"_row":"2018-03-21"}
{"IBM.Close":145.40153,"MSFT.Close":89.79,"_row":"2018-03-22"}
{"IBM.Close":142.34225,"MSFT.Close":87.18,"_row":"2018-03-23"}
{"IBM.Close":146.62524,"MSFT.Close":93.78,"_row":"2018-03-26"}
{"IBM.Close":145.22945,"MSFT.Close":89.47,"_row":"2018-03-27"}
{"IBM.Close":145.81262,"MSFT.Close":89.39,"_row":"2018-03-28"}
{"IBM.Close":146.6826,"MSFT.Close":91.27,"_row":"2018-03-29"}
{"IBM.Close":143.47037,"MSFT.Close":88.52,"_row":"2018-04-02"}
{"IBM.Close":143.26004,"MSFT.Close":89.71,"_row":"2018-04-03"}
{"IBM.Close":147.34225,"MSFT.Close":92.33,"_row":"2018-04-04"}
{"IBM.Close":147.25621,"MSFT.Close":92.38,"_row":"2018-04-05"}
{"IBM.Close":143.94838,"MSFT.Close":90.23,"_row":"2018-04-06"}
{"IBM.Close":145.97514,"MSFT.Close":90.77,"_row":"2018-04-09"}
{"IBM.Close":148.55641,"MSFT.Close":92.88,"_row":"2018-04-10"}
{"IBM.Close":148.52773,"MSFT.Close":91.86,"_row":"2018-04-11"}
{"IBM.Close":151.11855,"MSFT.Close":93.58,"_row":"2018-04-12"}
{"IBM.Close":149.81836,"MSFT.Close":93.08,"_row":"2018-04-13"}
{"IBM.Close":150.94646,"MSFT.Close":94.17,"_row":"2018-04-16"}
{"IBM.Close":153.83365,"MSFT.Close":96.07,"_row":"2018-04-17"}
{"IBM.Close":142.24666,"MSFT.Close":96.44,"_row":"2018-04-18"}
{"IBM.Close":141.20459,"MSFT.Close":96.11,"_row":"2018-04-19"}
{"IBM.Close":138.52773,"MSFT.Close":95,"_row":"2018-04-20"}
{"IBM.Close":139.44551,"MSFT.Close":95.35,"_row":"2018-04-23"}
{"IBM.Close":139.15871,"MSFT.Close":93.12,"_row":"2018-04-24"}
{"IBM.Close":139.52199,"MSFT.Close":92.31,"_row":"2018-04-25"}
{"IBM.Close":140.26769,"MSFT.Close":94.26,"_row":"2018-04-26"}
{"IBM.Close":140.03824,"MSFT.Close":95.82,"_row":"2018-04-27"}
{"IBM.Close":138.58508,"MSFT.Close":93.52,"_row":"2018-04-30"}
{"IBM.Close":138.62332,"MSFT.Close":95,"_row":"2018-05-01"}
{"IBM.Close":136.18547,"MSFT.Close":93.51,"_row":"2018-05-02"}
{"IBM.Close":135.7457,"MSFT.Close":94.07,"_row":"2018-05-03"}
{"IBM.Close":137.58127,"MSFT.Close":95.16,"_row":"2018-05-04"}
{"IBM.Close":136.9216,"MSFT.Close":96.22,"_row":"2018-05-07"}
{"IBM.Close":136.71129,"MSFT.Close":95.81,"_row":"2018-05-08"}
{"IBM.Close":136.33843,"MSFT.Close":96.94,"_row":"2018-05-09"}
{"IBM.Close":137.89674,"MSFT.Close":97.91,"_row":"2018-05-10"}
{"IBM.Close":137.80115,"MSFT.Close":97.7,"_row":"2018-05-11"}
{"IBM.Close":137.95412,"MSFT.Close":98.03,"_row":"2018-05-14"}
{"IBM.Close":137.41873,"MSFT.Close":97.32,"_row":"2018-05-15"}
{"IBM.Close":138.26959,"MSFT.Close":97.15,"_row":"2018-05-16"}
{"IBM.Close":138.14531,"MSFT.Close":96.18,"_row":"2018-05-17"}
{"IBM.Close":137.74379,"MSFT.Close":96.36,"_row":"2018-05-18"}
{"IBM.Close":139.09178,"MSFT.Close":97.6,"_row":"2018-05-21"}
{"IBM.Close":138.70937,"MSFT.Close":97.5,"_row":"2018-05-22"}
{"IBM.Close":138.30785,"MSFT.Close":98.66,"_row":"2018-05-23"}
{"IBM.Close":137.73422,"MSFT.Close":98.31,"_row":"2018-05-24"}
{"IBM.Close":137.32314,"MSFT.Close":98.36,"_row":"2018-05-25"}
{"IBM.Close":135.00957,"MSFT.Close":98.01,"_row":"2018-05-29"}
{"IBM.Close":136.34799,"MSFT.Close":98.95,"_row":"2018-05-30"}
{"IBM.Close":135.0956,"MSFT.Close":98.84,"_row":"2018-05-31"}
{"IBM.Close":135.70746,"MSFT.Close":100.79,"_row":"2018-06-01"}
{"IBM.Close":136.74953,"MSFT.Close":101.67,"_row":"2018-06-04"}
{"IBM.Close":137.38049,"MSFT.Close":102.19,"_row":"2018-06-05"}
{"IBM.Close":138.34608,"MSFT.Close":102.49,"_row":"2018-06-06"}
{"IBM.Close":138.9675,"MSFT.Close":100.88,"_row":"2018-06-07"}
{"IBM.Close":139.7132,"MSFT.Close":101.63,"_row":"2018-06-08"}
{"IBM.Close":140.13385,"MSFT.Close":101.05,"_row":"2018-06-11"}
{"IBM.Close":140.41109,"MSFT.Close":101.31,"_row":"2018-06-12"}
{"IBM.Close":139.91396,"MSFT.Close":100.85,"_row":"2018-06-13"}
{"IBM.Close":138.81453,"MSFT.Close":101.42,"_row":"2018-06-14"}
{"IBM.Close":138.99617,"MSFT.Close":100.13,"_row":"2018-06-15"}
{"IBM.Close":138.12619,"MSFT.Close":100.86,"_row":"2018-06-18"}
{"IBM.Close":137.5717,"MSFT.Close":100.86,"_row":"2018-06-19"}
{"IBM.Close":136.35756,"MSFT.Close":101.87,"_row":"2018-06-20"}
{"IBM.Close":135.03824,"MSFT.Close":101.14,"_row":"2018-06-21"}
{"IBM.Close":135.06692,"MSFT.Close":100.41,"_row":"2018-06-22"}
{"IBM.Close":132.68642,"MSFT.Close":98.39,"_row":"2018-06-25"}
{"IBM.Close":132.96367,"MSFT.Close":99.08,"_row":"2018-06-26"}
{"IBM.Close":131.43404,"MSFT.Close":97.54,"_row":"2018-06-27"}
{"IBM.Close":133.88145,"MSFT.Close":98.63,"_row":"2018-06-28"}
{"IBM.Close":133.55641,"MSFT.Close":98.61,"_row":"2018-06-29"}
{"IBM.Close":133.70937,"MSFT.Close":100.01,"_row":"2018-07-02"}
{"IBM.Close":133.43213,"MSFT.Close":99.05,"_row":"2018-07-03"}
{"IBM.Close":135.21033,"MSFT.Close":99.76,"_row":"2018-07-05"}
{"IBM.Close":136.21414,"MSFT.Close":101.16,"_row":"2018-07-06"}
{"IBM.Close":138.04015,"MSFT.Close":101.85,"_row":"2018-07-09"}
{"IBM.Close":138.34608,"MSFT.Close":102.12,"_row":"2018-07-10"}
{"IBM.Close":138.56596,"MSFT.Close":101.98,"_row":"2018-07-11"}
{"IBM.Close":140.00957,"MSFT.Close":104.19,"_row":"2018-07-12"}
{"IBM.Close":139.48375,"MSFT.Close":105.43,"_row":"2018-07-13"}
{"IBM.Close":139.0631,"MSFT.Close":104.91,"_row":"2018-07-16"}
{"IBM.Close":137.17973,"MSFT.Close":105.95,"_row":"2018-07-17"}
{"IBM.Close":138.16443,"MSFT.Close":105.12,"_row":"2018-07-18"}
{"IBM.Close":142.67686,"MSFT.Close":104.4,"_row":"2018-07-19"}
{"IBM.Close":139.91396,"MSFT.Close":106.27,"_row":"2018-07-20"}
{"IBM.Close":139.29254,"MSFT.Close":107.97,"_row":"2018-07-23"}
{"IBM.Close":139.94264,"MSFT.Close":107.66,"_row":"2018-07-24"}
{"IBM.Close":140.17209,"MSFT.Close":110.83,"_row":"2018-07-25"}
{"IBM.Close":140.25813,"MSFT.Close":109.62,"_row":"2018-07-26"}
{"IBM.Close":138.76672,"MSFT.Close":107.68,"_row":"2018-07-27"}
{"IBM.Close":139.09178,"MSFT.Close":105.37,"_row":"2018-07-30"}
{"IBM.Close":138.55641,"MSFT.Close":106.08,"_row":"2018-07-31"}
{"IBM.Close":137.1893,"MSFT.Close":106.28,"_row":"2018-08-01"}
{"IBM.Close":136.67303,"MSFT.Close":107.57,"_row":"2018-08-02"}
{"IBM.Close":141.20459,"MSFT.Close":108.04,"_row":"2018-08-03"}
{"IBM.Close":139.60803,"MSFT.Close":108.13,"_row":"2018-08-06"}
{"IBM.Close":140.54494,"MSFT.Close":108.88,"_row":"2018-08-07"}
{"IBM.Close":140.43021,"MSFT.Close":109.49,"_row":"2018-08-08"}
{"IBM.Close":138.40344,"MSFT.Close":109.67,"_row":"2018-08-09"}
{"IBM.Close":138.12619,"MSFT.Close":109,"_row":"2018-08-10"}
{"IBM.Close":136.43404,"MSFT.Close":108.21,"_row":"2018-08-13"}
{"IBM.Close":137.05545,"MSFT.Close":109.56,"_row":"2018-08-14"}
{"IBM.Close":137.58127,"MSFT.Close":107.66,"_row":"2018-08-15"}
{"IBM.Close":138.94838,"MSFT.Close":107.64,"_row":"2018-08-16"}
{"IBM.Close":139.6367,"MSFT.Close":107.58,"_row":"2018-08-17"}
{"IBM.Close":140.06692,"MSFT.Close":106.87,"_row":"2018-08-20"}
{"IBM.Close":139.55067,"MSFT.Close":105.98,"_row":"2018-08-21"}
{"IBM.Close":138.85277,"MSFT.Close":107.06,"_row":"2018-08-22"}
{"IBM.Close":138.97705,"MSFT.Close":107.56,"_row":"2018-08-23"}
{"IBM.Close":139.61758,"MSFT.Close":108.4,"_row":"2018-08-24"}
{"IBM.Close":140.239,"MSFT.Close":109.6,"_row":"2018-08-27"}
{"IBM.Close":140.1434,"MSFT.Close":110.26,"_row":"2018-08-28"}
{"IBM.Close":141.05162,"MSFT.Close":112.02,"_row":"2018-08-29"}
{"IBM.Close":139.51242,"MSFT.Close":111.95,"_row":"2018-08-30"}
{"IBM.Close":140.03824,"MSFT.Close":112.33,"_row":"2018-08-31"}
{"IBM.Close":139.27342,"MSFT.Close":111.71,"_row":"2018-09-04"}
{"IBM.Close":140.21033,"MSFT.Close":108.49,"_row":"2018-09-05"}
{"IBM.Close":139.95219,"MSFT.Close":108.74,"_row":"2018-09-06"}
{"IBM.Close":139.05354,"MSFT.Close":108.21,"_row":"2018-09-07"}
{"IBM.Close":139.24474,"MSFT.Close":109.38,"_row":"2018-09-10"}
{"IBM.Close":140.04781,"MSFT.Close":111.24,"_row":"2018-09-11"}
{"IBM.Close":140.12428,"MSFT.Close":111.71,"_row":"2018-09-12"}
{"IBM.Close":142.39961,"MSFT.Close":112.91,"_row":"2018-09-13"}
{"IBM.Close":141.80688,"MSFT.Close":113.37,"_row":"2018-09-14"}
{"IBM.Close":141.43404,"MSFT.Close":112.14,"_row":"2018-09-17"}
{"IBM.Close":142.02676,"MSFT.Close":113.21,"_row":"2018-09-18"}
{"IBM.Close":142.50478,"MSFT.Close":111.7,"_row":"2018-09-19"}
{"IBM.Close":144.50287,"MSFT.Close":113.57,"_row":"2018-09-20"}
{"IBM.Close":144.69408,"MSFT.Close":114.26,"_row":"2018-09-21"}
{"IBM.Close":143.43213,"MSFT.Close":114.67,"_row":"2018-09-24"}
{"IBM.Close":142.36137,"MSFT.Close":114.45,"_row":"2018-09-25"}
{"IBM.Close":144.94264,"MSFT.Close":113.98,"_row":"2018-09-26"}
{"IBM.Close":144.83748,"MSFT.Close":114.41,"_row":"2018-09-27"}
{"IBM.Close":144.56023,"MSFT.Close":114.37,"_row":"2018-09-28"}
{"IBM.Close":146.27151,"MSFT.Close":115.61,"_row":"2018-10-01"}
{"IBM.Close":146.98853,"MSFT.Close":115.15,"_row":"2018-10-02"}
{"IBM.Close":146.48184,"MSFT.Close":115.17,"_row":"2018-10-03"}
{"IBM.Close":144.65584,"MSFT.Close":112.79,"_row":"2018-10-04"}
{"IBM.Close":142.4761,"MSFT.Close":112.13,"_row":"2018-10-05"}
{"IBM.Close":141.86424,"MSFT.Close":110.85,"_row":"2018-10-08"}
{"IBM.Close":140.76482,"MSFT.Close":112.26,"_row":"2018-10-09"}
{"IBM.Close":136.41492,"MSFT.Close":106.16,"_row":"2018-10-10"}
{"IBM.Close":132.90631,"MSFT.Close":105.91,"_row":"2018-10-11"}
{"IBM.Close":134.65584,"MSFT.Close":109.57,"_row":"2018-10-12"}
{"IBM.Close":134.92352,"MSFT.Close":107.6,"_row":"2018-10-15"}
{"IBM.Close":138.73805,"MSFT.Close":111,"_row":"2018-10-16"}
{"IBM.Close":128.15488,"MSFT.Close":110.71,"_row":"2018-10-17"}
{"IBM.Close":124.80879,"MSFT.Close":108.5,"_row":"2018-10-18"}
{"IBM.Close":123.42256,"MSFT.Close":108.66,"_row":"2018-10-19"}
{"IBM.Close":124.3021,"MSFT.Close":109.63,"_row":"2018-10-22"}
{"IBM.Close":125.43977,"MSFT.Close":108.1,"_row":"2018-10-23"}
{"IBM.Close":121.61568,"MSFT.Close":102.32,"_row":"2018-10-24"}
{"IBM.Close":120.8891,"MSFT.Close":108.3,"_row":"2018-10-25"}
{"IBM.Close":119.3021,"MSFT.Close":106.96,"_row":"2018-10-26"}
{"IBM.Close":114.37859,"MSFT.Close":103.85,"_row":"2018-10-29"}
{"IBM.Close":110.32505,"MSFT.Close":103.73,"_row":"2018-10-30"}
{"IBM.Close":110.35373,"MSFT.Close":106.81,"_row":"2018-10-31"}
{"IBM.Close":111.69216,"MSFT.Close":105.92,"_row":"2018-11-01"}
{"IBM.Close":110.58318,"MSFT.Close":106.16,"_row":"2018-11-02"}
{"IBM.Close":114.78011,"MSFT.Close":107.51,"_row":"2018-11-05"}
{"IBM.Close":117.70554,"MSFT.Close":107.72,"_row":"2018-11-06"}
{"IBM.Close":119.34991,"MSFT.Close":111.96,"_row":"2018-11-07"}
{"IBM.Close":117.95411,"MSFT.Close":111.75,"_row":"2018-11-08"}
{"IBM.Close":118.10708,"MSFT.Close":109.57,"_row":"2018-11-09"}
{"IBM.Close":115.58318,"MSFT.Close":106.87,"_row":"2018-11-12"}
{"IBM.Close":115.52581,"MSFT.Close":106.94,"_row":"2018-11-13"}
{"IBM.Close":114.91396,"MSFT.Close":104.97,"_row":"2018-11-14"}
{"IBM.Close":116.09943,"MSFT.Close":107.28,"_row":"2018-11-15"}
{"IBM.Close":116.22371,"MSFT.Close":108.29,"_row":"2018-11-16"}
{"IBM.Close":115.01912,"MSFT.Close":104.62,"_row":"2018-11-19"}
{"IBM.Close":112.04589,"MSFT.Close":101.71,"_row":"2018-11-20"}
{"IBM.Close":113.35564,"MSFT.Close":103.11,"_row":"2018-11-21"}
{"IBM.Close":112.03633,"MSFT.Close":103.07,"_row":"2018-11-23"}
{"IBM.Close":114.3021,"MSFT.Close":106.47,"_row":"2018-11-26"}
{"IBM.Close":114.75143,"MSFT.Close":107.14,"_row":"2018-11-27"}
{"IBM.Close":117.59082,"MSFT.Close":111.12,"_row":"2018-11-28"}
{"IBM.Close":116.13766,"MSFT.Close":110.19,"_row":"2018-11-29"}
{"IBM.Close":118.80497,"MSFT.Close":110.89,"_row":"2018-11-30"}
{"IBM.Close":119.79923,"MSFT.Close":112.09,"_row":"2018-12-03"}
{"IBM.Close":116.25239,"MSFT.Close":108.52,"_row":"2018-12-04"}
{"IBM.Close":118.4608,"MSFT.Close":109.19,"_row":"2018-12-06"}
{"IBM.Close":114.09178,"MSFT.Close":104.82,"_row":"2018-12-07"}
{"IBM.Close":115.80306,"MSFT.Close":107.59,"_row":"2018-12-10"}
{"IBM.Close":115.57362,"MSFT.Close":108.59,"_row":"2018-12-11"}
{"IBM.Close":115.83174,"MSFT.Close":109.08,"_row":"2018-12-12"}
{"IBM.Close":115.42065,"MSFT.Close":109.45,"_row":"2018-12-13"}
{"IBM.Close":114.62715,"MSFT.Close":106.03,"_row":"2018-12-14"}
{"IBM.Close":110.99426,"MSFT.Close":102.89,"_row":"2018-12-17"}
{"IBM.Close":111.52007,"MSFT.Close":103.97,"_row":"2018-12-18"}
{"IBM.Close":111.30975,"MSFT.Close":103.69,"_row":"2018-12-19"}
{"IBM.Close":108.04971,"MSFT.Close":101.51,"_row":"2018-12-20"}
{"IBM.Close":106.06119,"MSFT.Close":98.23,"_row":"2018-12-21"}
{"IBM.Close":102.83939,"MSFT.Close":94.13,"_row":"2018-12-24"}
{"IBM.Close":106.49139,"MSFT.Close":100.56,"_row":"2018-12-26"}
{"IBM.Close":108.77629,"MSFT.Close":101.18,"_row":"2018-12-27"}
{"IBM.Close":108.05927,"MSFT.Close":100.39,"_row":"2018-12-28"}
{"IBM.Close":108.67113,"MSFT.Close":101.57,"_row":"2018-12-31"}
{"IBM.Close":110.1434,"MSFT.Close":101.12,"_row":"2019-01-02"}
{"IBM.Close":107.94455,"MSFT.Close":97.4,"_row":"2019-01-03"}
{"IBM.Close":112.16061,"MSFT.Close":101.93,"_row":"2019-01-04"}
{"IBM.Close":112.95411,"MSFT.Close":102.06,"_row":"2019-01-07"}
{"IBM.Close":114.56023,"MSFT.Close":102.8,"_row":"2019-01-08"}
{"IBM.Close":115.38241,"MSFT.Close":104.27,"_row":"2019-01-09"}
{"IBM.Close":116.43404,"MSFT.Close":103.6,"_row":"2019-01-10"}
{"IBM.Close":116.11855,"MSFT.Close":102.8,"_row":"2019-01-11"}
{"IBM.Close":115.0956,"MSFT.Close":102.05,"_row":"2019-01-14"}
{"IBM.Close":116.37667,"MSFT.Close":105.01,"_row":"2019-01-15"}
{"IBM.Close":116.27151,"MSFT.Close":105.38,"_row":"2019-01-16"}
{"IBM.Close":116.81644,"MSFT.Close":106.12,"_row":"2019-01-17"}
{"IBM.Close":118.37476,"MSFT.Close":107.71,"_row":"2019-01-18"}
{"IBM.Close":117.13193,"MSFT.Close":105.68,"_row":"2019-01-22"}
{"IBM.Close":127.04589,"MSFT.Close":106.71,"_row":"2019-01-23"}
{"IBM.Close":126.70172,"MSFT.Close":106.2,"_row":"2019-01-24"}
{"IBM.Close":128.0784,"MSFT.Close":107.17,"_row":"2019-01-25"}
{"IBM.Close":128.3652,"MSFT.Close":105.08,"_row":"2019-01-28"}
{"IBM.Close":128.42256,"MSFT.Close":102.94,"_row":"2019-01-29"}
{"IBM.Close":128.47037,"MSFT.Close":106.38,"_row":"2019-01-30"}
{"IBM.Close":128.50861,"MSFT.Close":104.43,"_row":"2019-01-31"}
{"IBM.Close":128.20268,"MSFT.Close":102.78,"_row":"2019-02-01"}
{"IBM.Close":129.24474,"MSFT.Close":105.74,"_row":"2019-02-04"}
{"IBM.Close":129.58891,"MSFT.Close":107.22,"_row":"2019-02-05"}
{"IBM.Close":130.32504,"MSFT.Close":106.03,"_row":"2019-02-06"}
{"IBM.Close":127.3327,"MSFT.Close":105.27,"_row":"2019-02-07"}
{"IBM.Close":127.82983,"MSFT.Close":105.67,"_row":"2019-02-08"}
{"IBM.Close":128.09752,"MSFT.Close":105.25,"_row":"2019-02-11"}
{"IBM.Close":130.06692,"MSFT.Close":106.89,"_row":"2019-02-12"}
{"IBM.Close":131.47227,"MSFT.Close":106.81,"_row":"2019-02-13"}
{"IBM.Close":130.47801,"MSFT.Close":106.9,"_row":"2019-02-14"}
{"IBM.Close":131.95985,"MSFT.Close":108.22,"_row":"2019-02-15"}
{"IBM.Close":132.60039,"MSFT.Close":108.17,"_row":"2019-02-19"}
{"IBM.Close":131.93117,"MSFT.Close":107.15,"_row":"2019-02-20"}
{"IBM.Close":131.7782,"MSFT.Close":109.41,"_row":"2019-02-21"}
{"IBM.Close":133.12619,"MSFT.Close":110.97,"_row":"2019-02-22"}
{"IBM.Close":133.32697,"MSFT.Close":111.59,"_row":"2019-02-25"}
{"IBM.Close":133.57553,"MSFT.Close":112.36,"_row":"2019-02-26"}
{"IBM.Close":133.04971,"MSFT.Close":112.17,"_row":"2019-02-27"}
{"IBM.Close":132.05545,"MSFT.Close":112.03,"_row":"2019-02-28"}
{"IBM.Close":133.0784,"MSFT.Close":112.53,"_row":"2019-03-01"}
{"IBM.Close":132.34225,"MSFT.Close":112.26,"_row":"2019-03-04"}
{"IBM.Close":131.81644,"MSFT.Close":111.7,"_row":"2019-03-05"}
{"IBM.Close":130.95602,"MSFT.Close":111.75,"_row":"2019-03-06"}
{"IBM.Close":129.40727,"MSFT.Close":110.39,"_row":"2019-03-07"}
{"IBM.Close":129.14914,"MSFT.Close":110.51,"_row":"2019-03-08"}
{"IBM.Close":131.65392,"MSFT.Close":112.83,"_row":"2019-03-11"}
{"IBM.Close":132.19885,"MSFT.Close":113.62,"_row":"2019-03-12"}
{"IBM.Close":132.46654,"MSFT.Close":114.5,"_row":"2019-03-13"}
{"IBM.Close":132.68642,"MSFT.Close":114.59,"_row":"2019-03-14"}
{"IBM.Close":133.29828,"MSFT.Close":115.91,"_row":"2019-03-15"}
{"IBM.Close":134.04398,"MSFT.Close":117.57,"_row":"2019-03-18"}
{"IBM.Close":134.31166,"MSFT.Close":117.65,"_row":"2019-03-19"}
{"IBM.Close":133.4608,"MSFT.Close":117.52,"_row":"2019-03-20"}
{"IBM.Close":135.21988,"MSFT.Close":120.22,"_row":"2019-03-21"}
{"IBM.Close":133.3174,"MSFT.Close":117.05,"_row":"2019-03-22"}
{"IBM.Close":133.05928,"MSFT.Close":117.66,"_row":"2019-03-25"}
{"IBM.Close":134.05354,"MSFT.Close":117.91,"_row":"2019-03-26"}
{"IBM.Close":133.11664,"MSFT.Close":116.77,"_row":"2019-03-27"}
{"IBM.Close":133.76672,"MSFT.Close":116.93,"_row":"2019-03-28"}
{"IBM.Close":134.89484,"MSFT.Close":117.94,"_row":"2019-03-29"}
{"IBM.Close":136.99809,"MSFT.Close":119.02,"_row":"2019-04-01"}
{"IBM.Close":136.71129,"MSFT.Close":119.19,"_row":"2019-04-02"}
{"IBM.Close":137.31358,"MSFT.Close":119.97,"_row":"2019-04-03"}
{"IBM.Close":136.50096,"MSFT.Close":119.36,"_row":"2019-04-04"}
{"IBM.Close":136.97897,"MSFT.Close":119.89,"_row":"2019-04-05"}
{"IBM.Close":137.08414,"MSFT.Close":119.93,"_row":"2019-04-08"}
{"IBM.Close":135.86043,"MSFT.Close":119.28,"_row":"2019-04-09"}
{"IBM.Close":136.73041,"MSFT.Close":120.19,"_row":"2019-04-10"}
{"IBM.Close":137.45699,"MSFT.Close":120.33,"_row":"2019-04-11"}
{"IBM.Close":138.00191,"MSFT.Close":120.95,"_row":"2019-04-12"}
{"IBM.Close":137.5717,"MSFT.Close":121.05,"_row":"2019-04-15"}
{"IBM.Close":138.75717,"MSFT.Close":120.77,"_row":"2019-04-16"}
{"IBM.Close":132.99236,"MSFT.Close":121.77,"_row":"2019-04-17"}
{"IBM.Close":134.15871,"MSFT.Close":123.37,"_row":"2019-04-18"}
{"IBM.Close":132.78203,"MSFT.Close":123.76,"_row":"2019-04-22"}
{"IBM.Close":134.26386,"MSFT.Close":125.44,"_row":"2019-04-23"}
{"IBM.Close":133.79541,"MSFT.Close":125.01,"_row":"2019-04-24"}
{"IBM.Close":132.53346,"MSFT.Close":129.14999,"_row":"2019-04-25"}
{"IBM.Close":133.30785,"MSFT.Close":129.89,"_row":"2019-04-26"}
{"IBM.Close":132.935,"MSFT.Close":129.77,"_row":"2019-04-29"}
{"IBM.Close":134.10133,"MSFT.Close":130.60001,"_row":"2019-04-30"}
{"IBM.Close":134.37859,"MSFT.Close":127.88,"_row":"2019-05-01"}
{"IBM.Close":133.45125,"MSFT.Close":126.21,"_row":"2019-05-02"}
{"IBM.Close":134.08221,"MSFT.Close":128.89999,"_row":"2019-05-03"}
{"IBM.Close":134.2065,"MSFT.Close":128.14999,"_row":"2019-05-06"}
{"IBM.Close":131.58701,"MSFT.Close":125.52,"_row":"2019-05-07"}
{"IBM.Close":131.93117,"MSFT.Close":125.51,"_row":"2019-05-08"}
{"IBM.Close":129.38814,"MSFT.Close":125.5,"_row":"2019-05-09"}
{"IBM.Close":129.36902,"MSFT.Close":127.13,"_row":"2019-05-10"}
{"IBM.Close":125.64053,"MSFT.Close":123.35,"_row":"2019-05-13"}
{"IBM.Close":127.44742,"MSFT.Close":124.73,"_row":"2019-05-14"}
{"IBM.Close":128.48949,"MSFT.Close":126.02,"_row":"2019-05-15"}
{"IBM.Close":129.9044,"MSFT.Close":128.92999,"_row":"2019-05-16"}
{"IBM.Close":128.41299,"MSFT.Close":128.07001,"_row":"2019-05-17"}
{"IBM.Close":129.17783,"MSFT.Close":126.22,"_row":"2019-05-20"}
{"IBM.Close":130.44933,"MSFT.Close":126.9,"_row":"2019-05-21"}
{"IBM.Close":130.35373,"MSFT.Close":127.67,"_row":"2019-05-22"}
{"IBM.Close":126.56788,"MSFT.Close":126.18,"_row":"2019-05-23"}
{"IBM.Close":126.46272,"MSFT.Close":126.24,"_row":"2019-05-24"}
{"IBM.Close":124.72276,"MSFT.Close":126.16,"_row":"2019-05-28"}
{"IBM.Close":123.98662,"MSFT.Close":124.94,"_row":"2019-05-29"}
{"IBM.Close":123.87189,"MSFT.Close":125.73,"_row":"2019-05-30"}
{"IBM.Close":121.40536,"MSFT.Close":123.68,"_row":"2019-05-31"}
{"IBM.Close":122.62907,"MSFT.Close":119.84,"_row":"2019-06-03"}
{"IBM.Close":126.85468,"MSFT.Close":123.16,"_row":"2019-06-04"}
{"IBM.Close":125.70746,"MSFT.Close":125.83,"_row":"2019-06-05"}
{"IBM.Close":126.40536,"MSFT.Close":127.82,"_row":"2019-06-06"}
{"IBM.Close":127.44742,"MSFT.Close":131.39999,"_row":"2019-06-07"}
{"IBM.Close":128.81453,"MSFT.Close":132.60001,"_row":"2019-06-10"}
{"IBM.Close":129.97131,"MSFT.Close":132.10001,"_row":"2019-06-11"}
{"IBM.Close":128.93881,"MSFT.Close":131.49,"_row":"2019-06-12"}
{"IBM.Close":129.78967,"MSFT.Close":132.32001,"_row":"2019-06-13"}
{"IBM.Close":129.2065,"MSFT.Close":132.45,"_row":"2019-06-14"}
{"IBM.Close":129.01529,"MSFT.Close":132.85001,"_row":"2019-06-17"}
{"IBM.Close":130.38242,"MSFT.Close":135.16,"_row":"2019-06-18"}
{"IBM.Close":131.05162,"MSFT.Close":135.69,"_row":"2019-06-19"}
{"IBM.Close":132.74379,"MSFT.Close":136.95,"_row":"2019-06-20"}
{"IBM.Close":133.0784,"MSFT.Close":136.97,"_row":"2019-06-21"}
{"IBM.Close":133.2218,"MSFT.Close":137.78,"_row":"2019-06-24"}
{"IBM.Close":132.27533,"MSFT.Close":133.42999,"_row":"2019-06-25"}
{"IBM.Close":132.4283,"MSFT.Close":133.92999,"_row":"2019-06-26"}
{"IBM.Close":132.4283,"MSFT.Close":134.14999,"_row":"2019-06-27"}
{"IBM.Close":131.83557,"MSFT.Close":133.96001,"_row":"2019-06-28"}
{"IBM.Close":133.72849,"MSFT.Close":135.67999,"_row":"2019-07-01"}
{"IBM.Close":134.05354,"MSFT.Close":136.58,"_row":"2019-07-02"}
{"IBM.Close":135.31549,"MSFT.Close":137.46001,"_row":"2019-07-03"}
{"IBM.Close":135.16252,"MSFT.Close":137.06,"_row":"2019-07-05"}
{"IBM.Close":134.38814,"MSFT.Close":136.96001,"_row":"2019-07-08"}
{"IBM.Close":133.20268,"MSFT.Close":136.46001,"_row":"2019-07-09"}
{"IBM.Close":134.29254,"MSFT.Close":137.85001,"_row":"2019-07-10"}
{"IBM.Close":135.02869,"MSFT.Close":138.39999,"_row":"2019-07-11"}
{"IBM.Close":136.46271,"MSFT.Close":138.89999,"_row":"2019-07-12"}
{"IBM.Close":137.01721,"MSFT.Close":138.89999,"_row":"2019-07-15"}
{"IBM.Close":137.21797,"MSFT.Close":137.08,"_row":"2019-07-16"}
{"IBM.Close":136.7782,"MSFT.Close":136.27,"_row":"2019-07-17"}
{"IBM.Close":143.04971,"MSFT.Close":136.42,"_row":"2019-07-18"}
{"IBM.Close":143.09752,"MSFT.Close":136.61999,"_row":"2019-07-19"}
{"IBM.Close":143.15488,"MSFT.Close":138.42999,"_row":"2019-07-22"}
{"IBM.Close":143.76672,"MSFT.Close":139.28999,"_row":"2019-07-23"}
{"IBM.Close":143.43213,"MSFT.Close":140.72,"_row":"2019-07-24"}
{"IBM.Close":143.77629,"MSFT.Close":140.19,"_row":"2019-07-25"}
{"IBM.Close":144.70363,"MSFT.Close":141.34,"_row":"2019-07-26"}
{"IBM.Close":144.24474,"MSFT.Close":141.03,"_row":"2019-07-29"}
{"IBM.Close":143.18356,"MSFT.Close":140.35001,"_row":"2019-07-30"}
{"IBM.Close":141.72084,"MSFT.Close":136.27,"_row":"2019-07-31"}
{"IBM.Close":143.70937,"MSFT.Close":138.06,"_row":"2019-08-01"}
{"IBM.Close":140.77438,"MSFT.Close":136.89999,"_row":"2019-08-02"}
{"IBM.Close":134.56979,"MSFT.Close":132.21001,"_row":"2019-08-05"}
{"IBM.Close":134.54111,"MSFT.Close":134.69,"_row":"2019-08-06"}
{"IBM.Close":132.99236,"MSFT.Close":135.28,"_row":"2019-08-07"}
{"IBM.Close":133.93881,"MSFT.Close":138.89,"_row":"2019-08-08"}
{"IBM.Close":130.1434,"MSFT.Close":137.71001,"_row":"2019-08-09"}
{"IBM.Close":127.79159,"MSFT.Close":135.78999,"_row":"2019-08-12"}
{"IBM.Close":129.81836,"MSFT.Close":138.60001,"_row":"2019-08-13"}
{"IBM.Close":125.47801,"MSFT.Close":133.98,"_row":"2019-08-14"}
{"IBM.Close":126.11855,"MSFT.Close":133.67999,"_row":"2019-08-15"}
{"IBM.Close":127.87763,"MSFT.Close":136.13001,"_row":"2019-08-16"}
{"IBM.Close":129.10133,"MSFT.Close":138.41,"_row":"2019-08-19"}
{"IBM.Close":127.15105,"MSFT.Close":137.26,"_row":"2019-08-20"}
{"IBM.Close":128.34608,"MSFT.Close":138.78999,"_row":"2019-08-21"}
{"IBM.Close":128.41299,"MSFT.Close":137.78,"_row":"2019-08-22"}
{"IBM.Close":123.87189,"MSFT.Close":133.39,"_row":"2019-08-23"}
{"IBM.Close":124.27342,"MSFT.Close":135.45,"_row":"2019-08-26"}
{"IBM.Close":125.40153,"MSFT.Close":135.74,"_row":"2019-08-27"}
{"IBM.Close":126.92161,"MSFT.Close":135.56,"_row":"2019-08-28"}
{"IBM.Close":128.94838,"MSFT.Close":138.11999,"_row":"2019-08-29"}
{"IBM.Close":129.56979,"MSFT.Close":137.86,"_row":"2019-08-30"}
{"IBM.Close":128.20268,"MSFT.Close":136.03999,"_row":"2019-09-03"}
{"IBM.Close":130.32504,"MSFT.Close":137.63001,"_row":"2019-09-04"}
{"IBM.Close":134.77055,"MSFT.Close":140.05,"_row":"2019-09-05"}
{"IBM.Close":134.38814,"MSFT.Close":139.10001,"_row":"2019-09-06"}
{"IBM.Close":136.32887,"MSFT.Close":137.52,"_row":"2019-09-09"}
{"IBM.Close":138.67113,"MSFT.Close":136.08,"_row":"2019-09-10"}
{"IBM.Close":137.2849,"MSFT.Close":136.11999,"_row":"2019-09-11"}
{"IBM.Close":137.30402,"MSFT.Close":137.52,"_row":"2019-09-12"}
{"IBM.Close":137.35182,"MSFT.Close":137.32001,"_row":"2019-09-13"}
{"IBM.Close":136.21414,"MSFT.Close":136.33,"_row":"2019-09-16"}
{"IBM.Close":135.94646,"MSFT.Close":137.39,"_row":"2019-09-17"}
{"IBM.Close":135.96558,"MSFT.Close":138.52,"_row":"2019-09-18"}
{"IBM.Close":136.6826,"MSFT.Close":141.07001,"_row":"2019-09-19"}
{"IBM.Close":135.64053,"MSFT.Close":139.44,"_row":"2019-09-20"}
{"IBM.Close":135.82217,"MSFT.Close":139.14,"_row":"2019-09-23"}
{"IBM.Close":135.44933,"MSFT.Close":137.38001,"_row":"2019-09-24"}
{"IBM.Close":136.86424,"MSFT.Close":139.36,"_row":"2019-09-25"}
{"IBM.Close":137.23709,"MSFT.Close":139.53999,"_row":"2019-09-26"}
{"IBM.Close":136.94072,"MSFT.Close":137.73,"_row":"2019-09-27"}
{"IBM.Close":139.02486,"MSFT.Close":139.03,"_row":"2019-09-30"}
{"IBM.Close":137.34225,"MSFT.Close":137.07001,"_row":"2019-10-01"}
{"IBM.Close":135.45889,"MSFT.Close":134.64999,"_row":"2019-10-02"}
{"IBM.Close":135.77438,"MSFT.Close":136.28,"_row":"2019-10-03"}
{"IBM.Close":136.70172,"MSFT.Close":138.11999,"_row":"2019-10-04"}
{"IBM.Close":135.06692,"MSFT.Close":137.11999,"_row":"2019-10-07"}
{"IBM.Close":132.29445,"MSFT.Close":135.67,"_row":"2019-10-08"}
{"IBM.Close":133.52773,"MSFT.Close":138.24,"_row":"2019-10-09"}
{"IBM.Close":134.92352,"MSFT.Close":139.10001,"_row":"2019-10-10"}
{"IBM.Close":136.48184,"MSFT.Close":139.67999,"_row":"2019-10-11"}
{"IBM.Close":135.7935,"MSFT.Close":139.55,"_row":"2019-10-14"}
{"IBM.Close":136.71129,"MSFT.Close":141.57001,"_row":"2019-10-15"}
{"IBM.Close":135.86043,"MSFT.Close":140.41,"_row":"2019-10-16"}
{"IBM.Close":128.35564,"MSFT.Close":139.69,"_row":"2019-10-17"}
{"IBM.Close":128.19312,"MSFT.Close":137.41,"_row":"2019-10-18"}
{"IBM.Close":126.74952,"MSFT.Close":138.42999,"_row":"2019-10-21"}
{"IBM.Close":128.06883,"MSFT.Close":136.36999,"_row":"2019-10-22"}
{"IBM.Close":128.47037,"MSFT.Close":137.24,"_row":"2019-10-23"}
{"IBM.Close":128.174,"MSFT.Close":139.94,"_row":"2019-10-24"}
{"IBM.Close":129.48375,"MSFT.Close":140.73,"_row":"2019-10-25"}
{"IBM.Close":129.99043,"MSFT.Close":144.19,"_row":"2019-10-28"}
{"IBM.Close":127.93499,"MSFT.Close":142.83,"_row":"2019-10-29"}
{"IBM.Close":129.30211,"MSFT.Close":144.61,"_row":"2019-10-30"}
{"IBM.Close":127.84895,"MSFT.Close":143.36999,"_row":"2019-10-31"}
{"IBM.Close":129.56979,"MSFT.Close":143.72,"_row":"2019-11-01"}
{"IBM.Close":131.61568,"MSFT.Close":144.55,"_row":"2019-11-04"}
{"IBM.Close":131.826,"MSFT.Close":144.46001,"_row":"2019-11-05"}
{"IBM.Close":132.67686,"MSFT.Close":144.06,"_row":"2019-11-06"}
{"IBM.Close":131.6348,"MSFT.Close":144.26,"_row":"2019-11-07"}
{"IBM.Close":131.55832,"MSFT.Close":145.96001,"_row":"2019-11-08"}
{"IBM.Close":129.51242,"MSFT.Close":146.11,"_row":"2019-11-11"}
{"IBM.Close":129.62715,"MSFT.Close":147.07001,"_row":"2019-11-12"}
{"IBM.Close":128.56596,"MSFT.Close":147.31,"_row":"2019-11-13"}
{"IBM.Close":128.10707,"MSFT.Close":148.06,"_row":"2019-11-14"}
{"IBM.Close":128.48949,"MSFT.Close":149.97,"_row":"2019-11-15"}
{"IBM.Close":128.40344,"MSFT.Close":150.34,"_row":"2019-11-18"}
{"IBM.Close":128.6042,"MSFT.Close":150.39,"_row":"2019-11-19"}
{"IBM.Close":127.34225,"MSFT.Close":149.61999,"_row":"2019-11-20"}
{"IBM.Close":127.95411,"MSFT.Close":149.48,"_row":"2019-11-21"}
{"IBM.Close":128.43213,"MSFT.Close":149.59,"_row":"2019-11-22"}
{"IBM.Close":129.99043,"MSFT.Close":151.23,"_row":"2019-11-25"}
{"IBM.Close":129.14914,"MSFT.Close":152.03,"_row":"2019-11-26"}
{"IBM.Close":127.88719,"MSFT.Close":152.32001,"_row":"2019-11-27"}
{"IBM.Close":128.53729,"MSFT.Close":151.38001,"_row":"2019-11-29"}
{"IBM.Close":127.06501,"MSFT.Close":149.55,"_row":"2019-12-02"}
{"IBM.Close":126.30975,"MSFT.Close":149.31,"_row":"2019-12-03"}
{"IBM.Close":126.18547,"MSFT.Close":149.85001,"_row":"2019-12-04"}
{"IBM.Close":126.10899,"MSFT.Close":149.92999,"_row":"2019-12-05"}
{"IBM.Close":127.36137,"MSFT.Close":151.75,"_row":"2019-12-06"}
{"IBM.Close":128.03059,"MSFT.Close":151.36,"_row":"2019-12-09"}
{"IBM.Close":128.02103,"MSFT.Close":151.13001,"_row":"2019-12-10"}
{"IBM.Close":127.87763,"MSFT.Close":151.7,"_row":"2019-12-11"}
{"IBM.Close":129.36902,"MSFT.Close":153.24,"_row":"2019-12-12"}
{"IBM.Close":128.30785,"MSFT.Close":154.53,"_row":"2019-12-13"}
{"IBM.Close":128.23135,"MSFT.Close":155.53,"_row":"2019-12-16"}
{"IBM.Close":128.3174,"MSFT.Close":154.69,"_row":"2019-12-17"}
{"IBM.Close":128.49904,"MSFT.Close":154.36999,"_row":"2019-12-18"}
{"IBM.Close":128.64244,"MSFT.Close":155.71001,"_row":"2019-12-19"}
{"IBM.Close":129.62715,"MSFT.Close":157.41,"_row":"2019-12-20"}
{"IBM.Close":129.58891,"MSFT.Close":157.41,"_row":"2019-12-23"}
{"IBM.Close":129.04398,"MSFT.Close":157.38001,"_row":"2019-12-24"}
{"IBM.Close":128.97705,"MSFT.Close":158.67,"_row":"2019-12-26"}
{"IBM.Close":129.32123,"MSFT.Close":158.96001,"_row":"2019-12-27"}
{"IBM.Close":126.96941,"MSFT.Close":157.59,"_row":"2019-12-30"}
{"IBM.Close":128.14531,"MSFT.Close":157.7,"_row":"2019-12-31"}
{"IBM.Close":129.46463,"MSFT.Close":160.61999,"_row":"2020-01-02"}
{"IBM.Close":128.43213,"MSFT.Close":158.61999,"_row":"2020-01-03"}
{"IBM.Close":128.20268,"MSFT.Close":159.03,"_row":"2020-01-06"}
{"IBM.Close":128.28871,"MSFT.Close":157.58,"_row":"2020-01-07"}
{"IBM.Close":129.35947,"MSFT.Close":160.09,"_row":"2020-01-08"}
{"IBM.Close":130.72658,"MSFT.Close":162.09,"_row":"2020-01-09"}
{"IBM.Close":130.67877,"MSFT.Close":161.34,"_row":"2020-01-10"}
{"IBM.Close":130.59273,"MSFT.Close":163.28,"_row":"2020-01-13"}
{"IBM.Close":129.84703,"MSFT.Close":162.13001,"_row":"2020-01-14"}
{"IBM.Close":130.61186,"MSFT.Close":163.17999,"_row":"2020-01-15"}
{"IBM.Close":131.91205,"MSFT.Close":166.17,"_row":"2020-01-16"}
{"IBM.Close":132.22754,"MSFT.Close":167.10001,"_row":"2020-01-17"}
{"IBM.Close":133.04971,"MSFT.Close":166.5,"_row":"2020-01-21"}
{"IBM.Close":137.56213,"MSFT.Close":165.7,"_row":"2020-01-22"}
{"IBM.Close":136.58701,"MSFT.Close":166.72,"_row":"2020-01-23"}
{"IBM.Close":134.37859,"MSFT.Close":165.03999,"_row":"2020-01-24"}
{"IBM.Close":132.5239,"MSFT.Close":162.28,"_row":"2020-01-27"}
{"IBM.Close":133.41299,"MSFT.Close":165.46001,"_row":"2020-01-28"}
{"IBM.Close":131.6348,"MSFT.Close":168.03999,"_row":"2020-01-29"}
{"IBM.Close":130.75526,"MSFT.Close":172.78,"_row":"2020-01-30"}
{"IBM.Close":137.40918,"MSFT.Close":170.23,"_row":"2020-01-31"}
{"IBM.Close":139.83748,"MSFT.Close":174.38001,"_row":"2020-02-03"}
{"IBM.Close":142.55258,"MSFT.Close":180.11999,"_row":"2020-02-04"}
{"IBM.Close":149.45506,"MSFT.Close":179.89999,"_row":"2020-02-05"}
{"IBM.Close":149.86615,"MSFT.Close":183.63001,"_row":"2020-02-06"}
{"IBM.Close":146.66348,"MSFT.Close":183.89,"_row":"2020-02-07"}
{"IBM.Close":147.63863,"MSFT.Close":188.7,"_row":"2020-02-10"}
{"IBM.Close":146.73041,"MSFT.Close":184.44,"_row":"2020-02-11"}
{"IBM.Close":148.47992,"MSFT.Close":184.71001,"_row":"2020-02-12"}
{"IBM.Close":147.5239,"MSFT.Close":183.71001,"_row":"2020-02-13"}
{"IBM.Close":144.07266,"MSFT.Close":185.35001,"_row":"2020-02-14"}
{"IBM.Close":144.45506,"MSFT.Close":187.23,"_row":"2020-02-18"}
{"IBM.Close":144.22562,"MSFT.Close":187.28,"_row":"2020-02-19"}
{"IBM.Close":144.56979,"MSFT.Close":184.42,"_row":"2020-02-20"}
{"IBM.Close":143.25047,"MSFT.Close":178.59,"_row":"2020-02-21"}
{"IBM.Close":139.99043,"MSFT.Close":170.89,"_row":"2020-02-24"}
{"IBM.Close":135.47801,"MSFT.Close":168.07001,"_row":"2020-02-25"}
{"IBM.Close":133.6042,"MSFT.Close":170.17,"_row":"2020-02-26"}
{"IBM.Close":127.25621,"MSFT.Close":158.17999,"_row":"2020-02-27"}
{"IBM.Close":124.42638,"MSFT.Close":162.01,"_row":"2020-02-28"}
{"IBM.Close":128.39388,"MSFT.Close":172.78999,"_row":"2020-03-02"}
{"IBM.Close":123.23136,"MSFT.Close":164.51,"_row":"2020-03-03"}
{"IBM.Close":128.3174,"MSFT.Close":170.55,"_row":"2020-03-04"}
{"IBM.Close":123.85278,"MSFT.Close":166.27,"_row":"2020-03-05"}
{"IBM.Close":122.11281,"MSFT.Close":161.57001,"_row":"2020-03-06"}
{"IBM.Close":112.62907,"MSFT.Close":150.61999,"_row":"2020-03-09"}
{"IBM.Close":119.28298,"MSFT.Close":160.92,"_row":"2020-03-10"}
{"IBM.Close":112.78203,"MSFT.Close":153.63001,"_row":"2020-03-11"}
{"IBM.Close":98.28872,"MSFT.Close":139.06,"_row":"2020-03-12"}
{"IBM.Close":103.20267,"MSFT.Close":158.83,"_row":"2020-03-13"}
{"IBM.Close":94.72276,"MSFT.Close":135.42,"_row":"2020-03-16"}
{"IBM.Close":101.95985,"MSFT.Close":146.57001,"_row":"2020-03-17"}
{"IBM.Close":98.99618,"MSFT.Close":140.39999,"_row":"2020-03-18"}
{"IBM.Close":95.92735,"MSFT.Close":142.71001,"_row":"2020-03-19"}
{"IBM.Close":91.19503,"MSFT.Close":137.35001,"_row":"2020-03-20"}
{"IBM.Close":90.60229,"MSFT.Close":135.98,"_row":"2020-03-23"}
{"IBM.Close":100.8413,"MSFT.Close":148.34,"_row":"2020-03-24"}
{"IBM.Close":101.19503,"MSFT.Close":146.92,"_row":"2020-03-25"}
{"IBM.Close":107.92543,"MSFT.Close":156.11,"_row":"2020-03-26"}
{"IBM.Close":103.27916,"MSFT.Close":149.7,"_row":"2020-03-27"}
{"IBM.Close":107.96367,"MSFT.Close":160.23,"_row":"2020-03-30"}
{"IBM.Close":106.05163,"MSFT.Close":157.71001,"_row":"2020-03-31"}
{"IBM.Close":100.51625,"MSFT.Close":152.11,"_row":"2020-04-01"}
{"IBM.Close":105.16252,"MSFT.Close":155.26,"_row":"2020-04-02"}
{"IBM.Close":101.66348,"MSFT.Close":153.83,"_row":"2020-04-03"}
{"IBM.Close":109.77055,"MSFT.Close":165.27,"_row":"2020-04-06"}
{"IBM.Close":109.88528,"MSFT.Close":163.49,"_row":"2020-04-07"}
{"IBM.Close":114.04398,"MSFT.Close":165.13001,"_row":"2020-04-08"}
{"IBM.Close":116.15679,"MSFT.Close":165.14,"_row":"2020-04-09"}
{"IBM.Close":115.82218,"MSFT.Close":165.51,"_row":"2020-04-13"}
{"IBM.Close":118.4608,"MSFT.Close":173.7,"_row":"2020-04-14"}
{"IBM.Close":113.47036,"MSFT.Close":171.88001,"_row":"2020-04-15"}
{"IBM.Close":110.64053,"MSFT.Close":177.03999,"_row":"2020-04-16"}
{"IBM.Close":114.83748,"MSFT.Close":178.60001,"_row":"2020-04-17"}
{"IBM.Close":115.11472,"MSFT.Close":175.06,"_row":"2020-04-20"}
{"IBM.Close":111.62524,"MSFT.Close":167.82001,"_row":"2020-04-21"}
{"IBM.Close":114.0631,"MSFT.Close":173.52,"_row":"2020-04-22"}
{"IBM.Close":116.01338,"MSFT.Close":171.42,"_row":"2020-04-23"}
{"IBM.Close":119.23518,"MSFT.Close":174.55,"_row":"2020-04-24"}
{"IBM.Close":120.38241,"MSFT.Close":174.05,"_row":"2020-04-27"}
{"IBM.Close":120.71702,"MSFT.Close":169.81,"_row":"2020-04-28"}
{"IBM.Close":123.03059,"MSFT.Close":177.42999,"_row":"2020-04-29"}
{"IBM.Close":120.03824,"MSFT.Close":179.21001,"_row":"2020-04-30"}
{"IBM.Close":116.51051,"MSFT.Close":174.57001,"_row":"2020-05-01"}
{"IBM.Close":116.32887,"MSFT.Close":178.84,"_row":"2020-05-04"}
{"IBM.Close":117.18929,"MSFT.Close":180.76,"_row":"2020-05-05"}
{"IBM.Close":117.75335,"MSFT.Close":182.53999,"_row":"2020-05-06"}
{"IBM.Close":115.89866,"MSFT.Close":183.60001,"_row":"2020-05-07"}
{"IBM.Close":117.58126,"MSFT.Close":184.67999,"_row":"2020-05-08"}
{"IBM.Close":117.19885,"MSFT.Close":186.74,"_row":"2020-05-11"}
{"IBM.Close":114.97132,"MSFT.Close":182.51,"_row":"2020-05-12"}
{"IBM.Close":110.64053,"MSFT.Close":179.75,"_row":"2020-05-13"}
{"IBM.Close":111.80688,"MSFT.Close":180.53,"_row":"2020-05-14"}
{"IBM.Close":111.83556,"MSFT.Close":183.16,"_row":"2020-05-15"}
{"IBM.Close":116.21415,"MSFT.Close":184.91,"_row":"2020-05-18"}
{"IBM.Close":115,"MSFT.Close":183.63001,"_row":"2020-05-19"}
{"IBM.Close":116.04207,"MSFT.Close":185.66,"_row":"2020-05-20"}
{"IBM.Close":113.88145,"MSFT.Close":183.42999,"_row":"2020-05-21"}
{"IBM.Close":113.18356,"MSFT.Close":183.51,"_row":"2020-05-22"}
{"IBM.Close":116.40536,"MSFT.Close":181.57001,"_row":"2020-05-26"}
{"IBM.Close":120.01912,"MSFT.Close":181.81,"_row":"2020-05-27"}
{"IBM.Close":119.05353,"MSFT.Close":181.39999,"_row":"2020-05-28"}
{"IBM.Close":119.40726,"MSFT.Close":183.25,"_row":"2020-05-29"}
{"IBM.Close":119.39771,"MSFT.Close":182.83,"_row":"2020-06-01"}
{"IBM.Close":120.45889,"MSFT.Close":184.91,"_row":"2020-06-02"}
{"IBM.Close":123.37476,"MSFT.Close":185.36,"_row":"2020-06-03"}
{"IBM.Close":123.22179,"MSFT.Close":182.92,"_row":"2020-06-04"}
{"IBM.Close":126.25239,"MSFT.Close":187.2,"_row":"2020-06-05"}
{"IBM.Close":129.78012,"MSFT.Close":188.36,"_row":"2020-06-08"}
{"IBM.Close":126.07075,"MSFT.Close":189.8,"_row":"2020-06-09"}
{"IBM.Close":124.1587,"MSFT.Close":196.84,"_row":"2020-06-10"}
{"IBM.Close":112.82027,"MSFT.Close":186.27,"_row":"2020-06-11"}
{"IBM.Close":116.54876,"MSFT.Close":187.74,"_row":"2020-06-12"}
{"IBM.Close":116.30019,"MSFT.Close":188.94,"_row":"2020-06-15"}
{"IBM.Close":119.64627,"MSFT.Close":193.57001,"_row":"2020-06-16"}
{"IBM.Close":118.69025,"MSFT.Close":194.24,"_row":"2020-06-17"}
{"IBM.Close":118.69981,"MSFT.Close":196.32001,"_row":"2020-06-18"}
{"IBM.Close":117.08413,"MSFT.Close":195.14999,"_row":"2020-06-19"}
{"IBM.Close":115.7457,"MSFT.Close":200.57001,"_row":"2020-06-22"}
{"IBM.Close":114.1587,"MSFT.Close":201.91,"_row":"2020-06-23"}
{"IBM.Close":111.30019,"MSFT.Close":197.84,"_row":"2020-06-24"}
{"IBM.Close":113.79541,"MSFT.Close":200.34,"_row":"2020-06-25"}
{"IBM.Close":112.03633,"MSFT.Close":196.33,"_row":"2020-06-26"}
{"IBM.Close":114.48375,"MSFT.Close":198.44,"_row":"2020-06-29"}
{"IBM.Close":115.45889,"MSFT.Close":203.51,"_row":"2020-06-30"}
{"IBM.Close":113.32696,"MSFT.Close":204.7,"_row":"2020-07-01"}
{"IBM.Close":114.43594,"MSFT.Close":206.26,"_row":"2020-07-02"}
{"IBM.Close":114.9044,"MSFT.Close":210.7,"_row":"2020-07-06"}
{"IBM.Close":112.40918,"MSFT.Close":208.25,"_row":"2020-07-07"}
{"IBM.Close":112.53346,"MSFT.Close":212.83,"_row":"2020-07-08"}
{"IBM.Close":110.62141,"MSFT.Close":214.32001,"_row":"2020-07-09"}
{"IBM.Close":113.14532,"MSFT.Close":213.67,"_row":"2020-07-10"}
{"IBM.Close":113.95793,"MSFT.Close":207.07001,"_row":"2020-07-13"}
{"IBM.Close":115.29636,"MSFT.Close":208.35001,"_row":"2020-07-14"}
{"IBM.Close":117.59082,"MSFT.Close":208.03999,"_row":"2020-07-15"}
{"IBM.Close":118.5564,"MSFT.Close":203.92,"_row":"2020-07-16"}
{"IBM.Close":119.60803,"MSFT.Close":202.88001,"_row":"2020-07-17"}
{"IBM.Close":120.81262,"MSFT.Close":211.60001,"_row":"2020-07-20"}
{"IBM.Close":120.51625,"MSFT.Close":208.75,"_row":"2020-07-21"}
{"IBM.Close":123.01148,"MSFT.Close":211.75,"_row":"2020-07-22"}
{"IBM.Close":121.7304,"MSFT.Close":202.53999,"_row":"2020-07-23"}
{"IBM.Close":120.25813,"MSFT.Close":201.3,"_row":"2020-07-24"}
{"IBM.Close":120.65965,"MSFT.Close":203.85001,"_row":"2020-07-27"}
{"IBM.Close":118.99618,"MSFT.Close":202.02,"_row":"2020-07-28"}
{"IBM.Close":119.80879,"MSFT.Close":204.06,"_row":"2020-07-29"}
{"IBM.Close":117.49522,"MSFT.Close":203.89999,"_row":"2020-07-30"}
{"IBM.Close":117.53346,"MSFT.Close":205.01,"_row":"2020-07-31"}
{"IBM.Close":118.84321,"MSFT.Close":216.53999,"_row":"2020-08-03"}
{"IBM.Close":120.30592,"MSFT.Close":213.28999,"_row":"2020-08-04"}
{"IBM.Close":119.93308,"MSFT.Close":212.94,"_row":"2020-08-05"}
{"IBM.Close":120.57362,"MSFT.Close":216.35001,"_row":"2020-08-06"}
{"IBM.Close":119.46463,"MSFT.Close":212.48,"_row":"2020-08-07"}
{"IBM.Close":121.52007,"MSFT.Close":208.25,"_row":"2020-08-10"}
{"IBM.Close":121.17591,"MSFT.Close":203.38001,"_row":"2020-08-11"}
{"IBM.Close":121.12811,"MSFT.Close":209.19,"_row":"2020-08-12"}
{"IBM.Close":119.53155,"MSFT.Close":208.7,"_row":"2020-08-13"}
{"IBM.Close":119.76099,"MSFT.Close":208.89999,"_row":"2020-08-14"}
{"IBM.Close":118.9675,"MSFT.Close":210.28,"_row":"2020-08-17"}
{"IBM.Close":119.42638,"MSFT.Close":211.49,"_row":"2020-08-18"}
{"IBM.Close":118.39388,"MSFT.Close":209.7,"_row":"2020-08-19"}
{"IBM.Close":117.73422,"MSFT.Close":214.58,"_row":"2020-08-20"}
{"IBM.Close":117.74379,"MSFT.Close":213.02,"_row":"2020-08-21"}
{"IBM.Close":120.15296,"MSFT.Close":213.69,"_row":"2020-08-24"}
{"IBM.Close":119.1587,"MSFT.Close":216.47,"_row":"2020-08-25"}
{"IBM.Close":118.70937,"MSFT.Close":221.14999,"_row":"2020-08-26"}
{"IBM.Close":119.16826,"MSFT.Close":226.58,"_row":"2020-08-27"}
{"IBM.Close":119.56979,"MSFT.Close":228.91,"_row":"2020-08-28"}
{"IBM.Close":117.88719,"MSFT.Close":225.53,"_row":"2020-08-31"}
{"IBM.Close":117.97323,"MSFT.Close":227.27,"_row":"2020-09-01"}
{"IBM.Close":122.54302,"MSFT.Close":231.64999,"_row":"2020-09-02"}
{"IBM.Close":118.97706,"MSFT.Close":217.3,"_row":"2020-09-03"}
{"IBM.Close":116.92161,"MSFT.Close":214.25,"_row":"2020-09-04"}
{"IBM.Close":115.87954,"MSFT.Close":202.66,"_row":"2020-09-08"}
{"IBM.Close":116.88336,"MSFT.Close":211.28999,"_row":"2020-09-09"}
{"IBM.Close":115.25813,"MSFT.Close":205.36999,"_row":"2020-09-10"}
{"IBM.Close":116.11855,"MSFT.Close":204.03,"_row":"2020-09-11"}
{"IBM.Close":116.72084,"MSFT.Close":205.41,"_row":"2020-09-14"}
{"IBM.Close":117.05545,"MSFT.Close":208.78,"_row":"2020-09-15"}
{"IBM.Close":118.75717,"MSFT.Close":205.05,"_row":"2020-09-16"}
{"IBM.Close":119.42638,"MSFT.Close":202.91,"_row":"2020-09-17"}
{"IBM.Close":117.36137,"MSFT.Close":200.39,"_row":"2020-09-18"}
{"IBM.Close":114.96176,"MSFT.Close":202.53999,"_row":"2020-09-21"}
{"IBM.Close":115.21033,"MSFT.Close":207.42,"_row":"2020-09-22"}
{"IBM.Close":113.60421,"MSFT.Close":200.59,"_row":"2020-09-23"}
{"IBM.Close":112.89675,"MSFT.Close":203.19,"_row":"2020-09-24"}
{"IBM.Close":113.71892,"MSFT.Close":207.82001,"_row":"2020-09-25"}
{"IBM.Close":116.37667,"MSFT.Close":209.44,"_row":"2020-09-28"}
{"IBM.Close":115.62141,"MSFT.Close":207.26,"_row":"2020-09-29"}
{"IBM.Close":116.31931,"MSFT.Close":210.33,"_row":"2020-09-30"}
{"IBM.Close":115.76482,"MSFT.Close":212.46001,"_row":"2020-10-01"}
{"IBM.Close":115.26769,"MSFT.Close":206.19,"_row":"2020-10-02"}
{"IBM.Close":116.64436,"MSFT.Close":210.38001,"_row":"2020-10-05"}
{"IBM.Close":116.60612,"MSFT.Close":205.91,"_row":"2020-10-06"}
{"IBM.Close":118.61377,"MSFT.Close":209.83,"_row":"2020-10-07"}
{"IBM.Close":125.70746,"MSFT.Close":210.58,"_row":"2020-10-08"}
{"IBM.Close":122.17017,"MSFT.Close":215.81,"_row":"2020-10-09"}
{"IBM.Close":121.61568,"MSFT.Close":221.39999,"_row":"2020-10-12"}
{"IBM.Close":119.59847,"MSFT.Close":222.86,"_row":"2020-10-13"}
{"IBM.Close":120.40153,"MSFT.Close":220.86,"_row":"2020-10-14"}
{"IBM.Close":119.39771,"MSFT.Close":219.66,"_row":"2020-10-15"}
{"IBM.Close":120.39197,"MSFT.Close":219.66,"_row":"2020-10-16"}
{"IBM.Close":120,"MSFT.Close":214.22,"_row":"2020-10-19"}
{"IBM.Close":112.20841,"MSFT.Close":214.64999,"_row":"2020-10-20"}
{"IBM.Close":110,"MSFT.Close":214.8,"_row":"2020-10-21"}
{"IBM.Close":110.66921,"MSFT.Close":214.89,"_row":"2020-10-22"}
{"IBM.Close":110.89866,"MSFT.Close":216.23,"_row":"2020-10-23"}
{"IBM.Close":107.2849,"MSFT.Close":210.08,"_row":"2020-10-26"}
{"IBM.Close":105.6979,"MSFT.Close":213.25,"_row":"2020-10-27"}
{"IBM.Close":101.95985,"MSFT.Close":202.67999,"_row":"2020-10-28"}
{"IBM.Close":104.12046,"MSFT.Close":204.72,"_row":"2020-10-29"}
{"IBM.Close":106.74952,"MSFT.Close":202.47,"_row":"2020-10-30"}
{"IBM.Close":107.94455,"MSFT.Close":202.33,"_row":"2020-11-02"}
{"IBM.Close":109.13958,"MSFT.Close":206.42999,"_row":"2020-11-03"}
{"IBM.Close":106.97897,"MSFT.Close":216.39,"_row":"2020-11-04"}
{"IBM.Close":109.72276,"MSFT.Close":223.28999,"_row":"2020-11-05"}
{"IBM.Close":109.02486,"MSFT.Close":223.72,"_row":"2020-11-06"}
{"IBM.Close":110.44933,"MSFT.Close":218.39,"_row":"2020-11-09"}
{"IBM.Close":112.72466,"MSFT.Close":211.01,"_row":"2020-11-10"}
{"IBM.Close":112.04589,"MSFT.Close":216.55,"_row":"2020-11-11"}
{"IBM.Close":109.46463,"MSFT.Close":215.44,"_row":"2020-11-12"}
{"IBM.Close":111.71128,"MSFT.Close":216.51,"_row":"2020-11-13"}
{"IBM.Close":113.15488,"MSFT.Close":217.23,"_row":"2020-11-16"}
{"IBM.Close":112.5239,"MSFT.Close":214.46001,"_row":"2020-11-17"}
{"IBM.Close":111.6348,"MSFT.Close":211.08,"_row":"2020-11-18"}
{"IBM.Close":112.02677,"MSFT.Close":212.42,"_row":"2020-11-19"}
{"IBM.Close":111.79733,"MSFT.Close":210.39,"_row":"2020-11-20"}
{"IBM.Close":114.80879,"MSFT.Close":210.11,"_row":"2020-11-23"}
{"IBM.Close":118.94837,"MSFT.Close":213.86,"_row":"2020-11-24"}
{"IBM.Close":118.73805,"MSFT.Close":213.86999,"_row":"2020-11-25"}
{"IBM.Close":118.88145,"MSFT.Close":215.23,"_row":"2020-11-27"}
{"IBM.Close":118.08795,"MSFT.Close":214.07001,"_row":"2020-11-30"}
{"IBM.Close":117.74379,"MSFT.Close":216.21001,"_row":"2020-12-01"}
{"IBM.Close":119.13958,"MSFT.Close":215.36999,"_row":"2020-12-02"}
{"IBM.Close":118.174,"MSFT.Close":214.24,"_row":"2020-12-03"}
{"IBM.Close":121.60612,"MSFT.Close":214.36,"_row":"2020-12-04"}
{"IBM.Close":119.21606,"MSFT.Close":214.28999,"_row":"2020-12-07"}
{"IBM.Close":120.18164,"MSFT.Close":216.01,"_row":"2020-12-08"}
{"IBM.Close":121.21415,"MSFT.Close":211.8,"_row":"2020-12-09"}
{"IBM.Close":119.46463,"MSFT.Close":210.52,"_row":"2020-12-10"}
{"IBM.Close":118.80497,"MSFT.Close":213.26,"_row":"2020-12-11"}
{"IBM.Close":118.09751,"MSFT.Close":214.2,"_row":"2020-12-14"}
{"IBM.Close":120.39197,"MSFT.Close":214.13001,"_row":"2020-12-15"}
{"IBM.Close":120.02868,"MSFT.Close":219.28,"_row":"2020-12-16"}
{"IBM.Close":120.02868,"MSFT.Close":219.42,"_row":"2020-12-17"}
{"IBM.Close":120.31549,"MSFT.Close":218.59,"_row":"2020-12-18"}
{"IBM.Close":117.96367,"MSFT.Close":222.59,"_row":"2020-12-21"}
{"IBM.Close":118.174,"MSFT.Close":223.94,"_row":"2020-12-22"}
{"IBM.Close":118.45124,"MSFT.Close":221.02,"_row":"2020-12-23"}
{"IBM.Close":119.2065,"MSFT.Close":222.75,"_row":"2020-12-24"}
{"IBM.Close":119.33079,"MSFT.Close":224.96001,"_row":"2020-12-28"}
{"IBM.Close":118.35564,"MSFT.Close":224.14999,"_row":"2020-12-29"}
{"IBM.Close":118.87189,"MSFT.Close":221.67999,"_row":"2020-12-30"}
{"IBM.Close":120.34417,"MSFT.Close":222.42,"_row":"2020-12-31"}
{"IBM.Close":118.48949,"MSFT.Close":217.69,"_row":"2021-01-04"}
{"IBM.Close":120.59274,"MSFT.Close":217.89999,"_row":"2021-01-05"}
{"IBM.Close":123.60421,"MSFT.Close":212.25,"_row":"2021-01-06"}
{"IBM.Close":123.3174,"MSFT.Close":218.28999,"_row":"2021-01-07"}
{"IBM.Close":122.87763,"MSFT.Close":219.61999,"_row":"2021-01-08"}
{"IBM.Close":122.92543,"MSFT.Close":217.49,"_row":"2021-01-11"}
{"IBM.Close":123.52773,"MSFT.Close":214.92999,"_row":"2021-01-12"}
{"IBM.Close":121.33843,"MSFT.Close":216.34,"_row":"2021-01-13"}
{"IBM.Close":123.29828,"MSFT.Close":213.02,"_row":"2021-01-14"}
{"IBM.Close":122.74379,"MSFT.Close":212.64999,"_row":"2021-01-15"}
{"IBM.Close":123.34608,"MSFT.Close":216.44,"_row":"2021-01-19"}
{"IBM.Close":124.35947,"MSFT.Close":224.34,"_row":"2021-01-20"}
{"IBM.Close":125.86042,"MSFT.Close":224.97,"_row":"2021-01-21"}
{"IBM.Close":113.39388,"MSFT.Close":225.95,"_row":"2021-01-22"}
{"IBM.Close":113.3652,"MSFT.Close":229.53,"_row":"2021-01-25"}
{"IBM.Close":117.10325,"MSFT.Close":232.33,"_row":"2021-01-26"}
{"IBM.Close":117.08413,"MSFT.Close":232.89999,"_row":"2021-01-27"}
{"IBM.Close":114.79923,"MSFT.Close":238.92999,"_row":"2021-01-28"}
{"IBM.Close":113.87189,"MSFT.Close":231.96001,"_row":"2021-01-29"}
{"IBM.Close":115.23901,"MSFT.Close":239.64999,"_row":"2021-02-01"}
{"IBM.Close":114.18738,"MSFT.Close":239.51,"_row":"2021-02-02"}
{"IBM.Close":113.88145,"MSFT.Close":243,"_row":"2021-02-03"}
{"IBM.Close":115.6979,"MSFT.Close":242.01,"_row":"2021-02-04"}
{"IBM.Close":116.43404,"MSFT.Close":242.2,"_row":"2021-02-05"}
{"IBM.Close":118.174,"MSFT.Close":242.47,"_row":"2021-02-08"}
{"IBM.Close":116.7304,"MSFT.Close":243.77,"_row":"2021-02-09"}
{"IBM.Close":116.86424,"MSFT.Close":242.82001,"_row":"2021-02-10"}
{"IBM.Close":115.59274,"MSFT.Close":244.49,"_row":"2021-02-11"}
{"IBM.Close":115.48757,"MSFT.Close":244.99,"_row":"2021-02-12"}
{"IBM.Close":114.78967,"MSFT.Close":243.7,"_row":"2021-02-16"}
{"IBM.Close":114.69408,"MSFT.Close":244.2,"_row":"2021-02-17"}
{"IBM.Close":115.42065,"MSFT.Close":243.78999,"_row":"2021-02-18"}
{"IBM.Close":113.75717,"MSFT.Close":240.97,"_row":"2021-02-19"}
{"IBM.Close":115.54493,"MSFT.Close":234.51,"_row":"2021-02-22"}
{"IBM.Close":115.40153,"MSFT.Close":233.27,"_row":"2021-02-23"}
{"IBM.Close":117.79159,"MSFT.Close":234.55,"_row":"2021-02-24"}
{"IBM.Close":117.08413,"MSFT.Close":228.99,"_row":"2021-02-25"}
{"IBM.Close":113.69981,"MSFT.Close":232.38001,"_row":"2021-02-26"}
{"IBM.Close":115.43021,"MSFT.Close":236.94,"_row":"2021-03-01"}
{"IBM.Close":115.03824,"MSFT.Close":233.86999,"_row":"2021-03-02"}
{"IBM.Close":116.97897,"MSFT.Close":227.56,"_row":"2021-03-03"}
{"IBM.Close":114.82792,"MSFT.Close":226.73,"_row":"2021-03-04"}
{"IBM.Close":117.4283,"MSFT.Close":231.60001,"_row":"2021-03-05"}
{"IBM.Close":119.32122,"MSFT.Close":227.39,"_row":"2021-03-08"}
{"IBM.Close":118.71892,"MSFT.Close":233.78,"_row":"2021-03-09"}
{"IBM.Close":122.24665,"MSFT.Close":232.42,"_row":"2021-03-10"}
{"IBM.Close":121.54876,"MSFT.Close":237.13001,"_row":"2021-03-11"}
{"IBM.Close":121.99809,"MSFT.Close":235.75,"_row":"2021-03-12"}
{"IBM.Close":122.92543,"MSFT.Close":234.81,"_row":"2021-03-15"}
{"IBM.Close":122.60038,"MSFT.Close":237.71001,"_row":"2021-03-16"}
{"IBM.Close":123.35564,"MSFT.Close":237.03999,"_row":"2021-03-17"}
{"IBM.Close":124.34035,"MSFT.Close":230.72,"_row":"2021-03-18"}
{"IBM.Close":123.23136,"MSFT.Close":230.35001,"_row":"2021-03-19"}
{"IBM.Close":124.80879,"MSFT.Close":235.99,"_row":"2021-03-22"}
{"IBM.Close":124.72276,"MSFT.Close":237.58,"_row":"2021-03-23"}
{"IBM.Close":124.87572,"MSFT.Close":235.46001,"_row":"2021-03-24"}
{"IBM.Close":127.21797,"MSFT.Close":232.34,"_row":"2021-03-25"}
{"IBM.Close":130.38242,"MSFT.Close":236.48,"_row":"2021-03-26"}
{"IBM.Close":129.88528,"MSFT.Close":235.24,"_row":"2021-03-29"}
{"IBM.Close":128.79541,"MSFT.Close":231.85001,"_row":"2021-03-30"}
{"IBM.Close":127.39962,"MSFT.Close":235.77,"_row":"2021-03-31"}
{"IBM.Close":127.37093,"MSFT.Close":242.35001,"_row":"2021-04-01"}
{"IBM.Close":129.95219,"MSFT.Close":249.07001,"_row":"2021-04-05"}
{"IBM.Close":128.3174,"MSFT.Close":247.86,"_row":"2021-04-06"}
{"IBM.Close":128.99617,"MSFT.Close":249.89999,"_row":"2021-04-07"}
{"IBM.Close":129.17783,"MSFT.Close":253.25,"_row":"2021-04-08"}
{"IBM.Close":129.761,"MSFT.Close":255.85001,"_row":"2021-04-09"}
{"IBM.Close":128.67113,"MSFT.Close":255.91,"_row":"2021-04-12"}
{"IBM.Close":125.41109,"MSFT.Close":258.48999,"_row":"2021-04-13"}
{"IBM.Close":126.79733,"MSFT.Close":255.59,"_row":"2021-04-14"}
{"IBM.Close":126.74952,"MSFT.Close":259.5,"_row":"2021-04-15"}
{"IBM.Close":127.7151,"MSFT.Close":260.73999,"_row":"2021-04-16"}
{"IBM.Close":127.26578,"MSFT.Close":258.73999,"_row":"2021-04-19"}
{"IBM.Close":132.08414,"MSFT.Close":258.26001,"_row":"2021-04-20"}
{"IBM.Close":137.23709,"MSFT.Close":260.57999,"_row":"2021-04-21"}
{"IBM.Close":135.06692,"MSFT.Close":257.17001,"_row":"2021-04-22"}
{"IBM.Close":136.16635,"MSFT.Close":261.14999,"_row":"2021-04-23"}
{"IBM.Close":135.34416,"MSFT.Close":261.54999,"_row":"2021-04-26"}
{"IBM.Close":135.76482,"MSFT.Close":261.97,"_row":"2021-04-27"}
{"IBM.Close":136.71129,"MSFT.Close":254.56,"_row":"2021-04-28"}
{"IBM.Close":137.89674,"MSFT.Close":252.51,"_row":"2021-04-29"}
{"IBM.Close":135.64053,"MSFT.Close":252.17999,"_row":"2021-04-30"}
{"IBM.Close":138.38432,"MSFT.Close":251.86,"_row":"2021-05-03"}
{"IBM.Close":139.34035,"MSFT.Close":247.78999,"_row":"2021-05-04"}
{"IBM.Close":138.83365,"MSFT.Close":246.47,"_row":"2021-05-05"}
{"IBM.Close":141.89293,"MSFT.Close":249.73,"_row":"2021-05-06"}
{"IBM.Close":139.0631,"MSFT.Close":252.46001,"_row":"2021-05-07"}
{"IBM.Close":139.74187,"MSFT.Close":247.17999,"_row":"2021-05-10"}
{"IBM.Close":137.87762,"MSFT.Close":246.23,"_row":"2021-05-11"}
{"IBM.Close":135.08604,"MSFT.Close":239,"_row":"2021-05-12"}
{"IBM.Close":137.82983,"MSFT.Close":243.03,"_row":"2021-05-13"}
{"IBM.Close":138.3174,"MSFT.Close":248.14999,"_row":"2021-05-14"}
{"IBM.Close":138.72849,"MSFT.Close":245.17999,"_row":"2021-05-17"}
{"IBM.Close":137.58127,"MSFT.Close":243.08,"_row":"2021-05-18"}
{"IBM.Close":136.89293,"MSFT.Close":243.11999,"_row":"2021-05-19"}
{"IBM.Close":137.55258,"MSFT.Close":246.48,"_row":"2021-05-20"}
{"IBM.Close":138.37476,"MSFT.Close":245.17,"_row":"2021-05-21"}
{"IBM.Close":138.35564,"MSFT.Close":250.78,"_row":"2021-05-24"}
{"IBM.Close":137.46654,"MSFT.Close":251.72,"_row":"2021-05-25"}
{"IBM.Close":137.07457,"MSFT.Close":251.49,"_row":"2021-05-26"}
{"IBM.Close":137.49522,"MSFT.Close":249.31,"_row":"2021-05-27"}
{"IBM.Close":137.41873,"MSFT.Close":249.67999,"_row":"2021-05-28"}
{"IBM.Close":137.84895,"MSFT.Close":247.39999,"_row":"2021-06-01"}
{"IBM.Close":139.31166,"MSFT.Close":247.3,"_row":"2021-06-02"}
{"IBM.Close":139.14914,"MSFT.Close":245.71001,"_row":"2021-06-03"}
{"IBM.Close":140.9369,"MSFT.Close":250.78999,"_row":"2021-06-04"}
{"IBM.Close":141.51051,"MSFT.Close":253.81,"_row":"2021-06-07"}
{"IBM.Close":142.51434,"MSFT.Close":252.57001,"_row":"2021-06-08"}
{"IBM.Close":144.04398,"MSFT.Close":253.59,"_row":"2021-06-09"}
{"IBM.Close":143.91969,"MSFT.Close":257.23999,"_row":"2021-06-10"}
{"IBM.Close":144.62715,"MSFT.Close":257.89002,"_row":"2021-06-11"}
{"IBM.Close":143.43213,"MSFT.Close":259.89002,"_row":"2021-06-14"}
{"IBM.Close":142.79158,"MSFT.Close":258.35998,"_row":"2021-06-15"}
{"IBM.Close":141.32887,"MSFT.Close":257.38,"_row":"2021-06-16"}
{"IBM.Close":139.19694,"MSFT.Close":260.89999,"_row":"2021-06-17"}
{"IBM.Close":136.826,"MSFT.Close":259.42999,"_row":"2021-06-18"}
{"IBM.Close":140.20076,"MSFT.Close":262.63,"_row":"2021-06-21"}
{"IBM.Close":139.92352,"MSFT.Close":265.51001,"_row":"2021-06-22"}
{"IBM.Close":138.25047,"MSFT.Close":265.26999,"_row":"2021-06-23"}
{"IBM.Close":139.04398,"MSFT.Close":266.69,"_row":"2021-06-24"}
{"IBM.Close":140.38242,"MSFT.Close":265.01999,"_row":"2021-06-25"}
{"IBM.Close":138.90057,"MSFT.Close":268.72,"_row":"2021-06-28"}
{"IBM.Close":139.14914,"MSFT.Close":271.39999,"_row":"2021-06-29"}
{"IBM.Close":140.1434,"MSFT.Close":270.89999,"_row":"2021-06-30"}
{"IBM.Close":140.38242,"MSFT.Close":271.60001,"_row":"2021-07-01"}
{"IBM.Close":133.86234,"MSFT.Close":277.64999,"_row":"2021-07-02"}
{"IBM.Close":132.67686,"MSFT.Close":277.66,"_row":"2021-07-06"}
{"IBM.Close":133.67113,"MSFT.Close":279.92999,"_row":"2021-07-07"}
{"IBM.Close":134.55067,"MSFT.Close":277.42001,"_row":"2021-07-08"}
{"IBM.Close":135.29637,"MSFT.Close":277.94,"_row":"2021-07-09"}
{"IBM.Close":134.72275,"MSFT.Close":277.32001,"_row":"2021-07-12"}
{"IBM.Close":134.1109,"MSFT.Close":280.98001,"_row":"2021-07-13"}
{"IBM.Close":133.67113,"MSFT.Close":282.51001,"_row":"2021-07-14"}
{"IBM.Close":134.27342,"MSFT.Close":281.03,"_row":"2021-07-15"}
{"IBM.Close":132.79158,"MSFT.Close":280.75,"_row":"2021-07-16"}
{"IBM.Close":131.85469,"MSFT.Close":277.01001,"_row":"2021-07-19"}
{"IBM.Close":133.81453,"MSFT.Close":279.32001,"_row":"2021-07-20"}
{"IBM.Close":135.08604,"MSFT.Close":281.39999,"_row":"2021-07-21"}
{"IBM.Close":134.52199,"MSFT.Close":286.14002,"_row":"2021-07-22"}
{"IBM.Close":135.12428,"MSFT.Close":289.67001,"_row":"2021-07-23"}
{"IBM.Close":136.49139,"MSFT.Close":289.04999,"_row":"2021-07-26"}
{"IBM.Close":136.47227,"MSFT.Close":286.54001,"_row":"2021-07-27"}
{"IBM.Close":135.53537,"MSFT.Close":286.22,"_row":"2021-07-28"}
{"IBM.Close":135.68834,"MSFT.Close":286.5,"_row":"2021-07-29"}
{"IBM.Close":134.761,"MSFT.Close":284.91,"_row":"2021-07-30"}
{"IBM.Close":135.20076,"MSFT.Close":284.82001,"_row":"2021-08-02"}
{"IBM.Close":137.73422,"MSFT.Close":287.12,"_row":"2021-08-03"}
{"IBM.Close":136.48184,"MSFT.Close":286.51001,"_row":"2021-08-04"}
{"IBM.Close":136.49139,"MSFT.Close":289.51999,"_row":"2021-08-05"}
{"IBM.Close":137.75334,"MSFT.Close":289.45999,"_row":"2021-08-06"}
{"IBM.Close":135.03824,"MSFT.Close":288.32999,"_row":"2021-08-09"}
{"IBM.Close":135.16252,"MSFT.Close":286.44,"_row":"2021-08-10"}
{"IBM.Close":135.87955,"MSFT.Close":286.95001,"_row":"2021-08-11"}
{"IBM.Close":136.7782,"MSFT.Close":289.81,"_row":"2021-08-12"}
{"IBM.Close":136.88336,"MSFT.Close":292.85001,"_row":"2021-08-13"}
{"IBM.Close":137.27533,"MSFT.Close":294.60001,"_row":"2021-08-16"}
{"IBM.Close":136.15678,"MSFT.Close":293.07999,"_row":"2021-08-17"}
{"IBM.Close":133.33652,"MSFT.Close":290.73001,"_row":"2021-08-18"}
{"IBM.Close":131.95029,"MSFT.Close":296.76999,"_row":"2021-08-19"}
{"IBM.Close":132.99236,"MSFT.Close":304.35998,"_row":"2021-08-20"}
{"IBM.Close":133.47992,"MSFT.Close":304.64999,"_row":"2021-08-23"}
{"IBM.Close":133.69025,"MSFT.Close":302.62,"_row":"2021-08-24"}
{"IBM.Close":133.70937,"MSFT.Close":302.01001,"_row":"2021-08-25"}
{"IBM.Close":132.67686,"MSFT.Close":299.09,"_row":"2021-08-26"}
{"IBM.Close":133.27916,"MSFT.Close":299.72,"_row":"2021-08-27"}
{"IBM.Close":132.85851,"MSFT.Close":303.59,"_row":"2021-08-30"}
{"IBM.Close":134.16826,"MSFT.Close":301.88,"_row":"2021-08-31"}
{"IBM.Close":133.174,"MSFT.Close":301.82999,"_row":"2021-09-01"}
{"IBM.Close":133.85277,"MSFT.Close":301.14999,"_row":"2021-09-02"}
{"IBM.Close":133.44168,"MSFT.Close":301.14002,"_row":"2021-09-03"}
{"IBM.Close":131.98853,"MSFT.Close":300.17999,"_row":"2021-09-07"}
{"IBM.Close":132.5717,"MSFT.Close":300.20999,"_row":"2021-09-08"}
{"IBM.Close":131.6826,"MSFT.Close":297.25,"_row":"2021-09-09"}
{"IBM.Close":130.99426,"MSFT.Close":295.70999,"_row":"2021-09-10"}
{"IBM.Close":132.07457,"MSFT.Close":296.98999,"_row":"2021-09-13"}
{"IBM.Close":130.22945,"MSFT.Close":299.79001,"_row":"2021-09-14"}
{"IBM.Close":131.16635,"MSFT.Close":304.82001,"_row":"2021-09-15"}
{"IBM.Close":130.43021,"MSFT.Close":305.22,"_row":"2021-09-16"}
{"IBM.Close":129.28299,"MSFT.Close":299.87,"_row":"2021-09-17"}
{"IBM.Close":128.40344,"MSFT.Close":294.29999,"_row":"2021-09-20"}
{"IBM.Close":127.12237,"MSFT.Close":294.79999,"_row":"2021-09-21"}
{"IBM.Close":128.70937,"MSFT.Close":298.57999,"_row":"2021-09-22"}
{"IBM.Close":130.71701,"MSFT.Close":299.56,"_row":"2021-09-23"}
{"IBM.Close":131.44359,"MSFT.Close":299.35001,"_row":"2021-09-24"}
{"IBM.Close":132.46654,"MSFT.Close":294.17001,"_row":"2021-09-27"}
{"IBM.Close":131.42447,"MSFT.Close":283.51999,"_row":"2021-09-28"}
{"IBM.Close":133.05928,"MSFT.Close":284,"_row":"2021-09-29"}
{"IBM.Close":132.82027,"MSFT.Close":281.92001,"_row":"2021-09-30"}
{"IBM.Close":137.01721,"MSFT.Close":289.10001,"_row":"2021-10-01"}
{"IBM.Close":137.77246,"MSFT.Close":283.10998,"_row":"2021-10-04"}
{"IBM.Close":136.85469,"MSFT.Close":288.76001,"_row":"2021-10-05"}
{"IBM.Close":136.09943,"MSFT.Close":293.10998,"_row":"2021-10-06"}
{"IBM.Close":135.57361,"MSFT.Close":294.85001,"_row":"2021-10-07"}
{"IBM.Close":136.9216,"MSFT.Close":294.85001,"_row":"2021-10-08"}
{"IBM.Close":136.16635,"MSFT.Close":294.23001,"_row":"2021-10-11"}
{"IBM.Close":134.29254,"MSFT.Close":292.88,"_row":"2021-10-12"}
{"IBM.Close":134.56979,"MSFT.Close":296.31,"_row":"2021-10-13"}
{"IBM.Close":137.08414,"MSFT.Close":302.75,"_row":"2021-10-14"}
{"IBM.Close":138.25047,"MSFT.Close":304.20999,"_row":"2021-10-15"}
{"IBM.Close":136.06119,"MSFT.Close":307.29001,"_row":"2021-10-18"}
{"IBM.Close":135.73614,"MSFT.Close":308.23001,"_row":"2021-10-19"}
{"IBM.Close":135.65965,"MSFT.Close":307.41,"_row":"2021-10-20"}
{"IBM.Close":122.68642,"MSFT.Close":310.76001,"_row":"2021-10-21"}
{"IBM.Close":122.25621,"MSFT.Close":309.16,"_row":"2021-10-22"}
{"IBM.Close":122.02677,"MSFT.Close":308.13,"_row":"2021-10-25"}
{"IBM.Close":121.5392,"MSFT.Close":310.10998,"_row":"2021-10-26"}
{"IBM.Close":119.66539,"MSFT.Close":323.17001,"_row":"2021-10-27"}
{"IBM.Close":120.30592,"MSFT.Close":324.35001,"_row":"2021-10-28"}
{"IBM.Close":119.59847,"MSFT.Close":331.62,"_row":"2021-10-29"}
{"IBM.Close":120.72658,"MSFT.Close":329.37,"_row":"2021-11-01"}
{"IBM.Close":120.63097,"MSFT.Close":333.13,"_row":"2021-11-02"}
{"IBM.Close":121.5392,"MSFT.Close":334,"_row":"2021-11-03"}
{"IBM.Close":120.85,"MSFT.Close":336.44,"_row":"2021-11-04"}
{"IBM.Close":123.61,"MSFT.Close":336.06,"_row":"2021-11-05"}
{"IBM.Close":124.54,"MSFT.Close":336.98999,"_row":"2021-11-08"}
{"IBM.Close":120.85,"MSFT.Close":335.95001,"_row":"2021-11-09"}
{"IBM.Close":120.22,"MSFT.Close":330.79999,"_row":"2021-11-10"}
{"IBM.Close":120.27,"MSFT.Close":332.42999,"_row":"2021-11-11"}
{"IBM.Close":118.96,"MSFT.Close":336.72,"_row":"2021-11-12"}
{"IBM.Close":118.87,"MSFT.Close":336.07001,"_row":"2021-11-15"}
{"IBM.Close":118.46,"MSFT.Close":339.51001,"_row":"2021-11-16"}
{"IBM.Close":118.06,"MSFT.Close":339.12,"_row":"2021-11-17"}
{"IBM.Close":116.66,"MSFT.Close":341.26999,"_row":"2021-11-18"}
{"IBM.Close":116.05,"MSFT.Close":343.10998,"_row":"2021-11-19"}
{"IBM.Close":116.47,"MSFT.Close":339.82999,"_row":"2021-11-22"}
{"IBM.Close":116.79,"MSFT.Close":337.67999,"_row":"2021-11-23"}
{"IBM.Close":116.73,"MSFT.Close":337.91,"_row":"2021-11-24"}
{"IBM.Close":115.81,"MSFT.Close":329.67999,"_row":"2021-11-26"}
{"IBM.Close":118.5,"MSFT.Close":336.63,"_row":"2021-11-29"}
{"IBM.Close":117.1,"MSFT.Close":330.59,"_row":"2021-11-30"}
{"IBM.Close":116.92,"MSFT.Close":330.07999,"_row":"2021-12-01"}
{"IBM.Close":116.9,"MSFT.Close":329.48999,"_row":"2021-12-02"}
{"IBM.Close":118.84,"MSFT.Close":323.01001,"_row":"2021-12-03"}
{"IBM.Close":119.91,"MSFT.Close":326.19,"_row":"2021-12-06"}
{"IBM.Close":121.58,"MSFT.Close":334.92001,"_row":"2021-12-07"}
{"IBM.Close":123.02,"MSFT.Close":334.97,"_row":"2021-12-08"}
{"IBM.Close":123.57,"MSFT.Close":333.10001,"_row":"2021-12-09"}
{"IBM.Close":124.09,"MSFT.Close":342.54001,"_row":"2021-12-10"}
{"IBM.Close":122.58,"MSFT.Close":339.39999,"_row":"2021-12-13"}
{"IBM.Close":123.76,"MSFT.Close":328.34,"_row":"2021-12-14"}
{"IBM.Close":123.11,"MSFT.Close":334.64999,"_row":"2021-12-15"}
{"IBM.Close":125.93,"MSFT.Close":324.89999,"_row":"2021-12-16"}
{"IBM.Close":127.4,"MSFT.Close":323.79999,"_row":"2021-12-17"}
{"IBM.Close":127.06,"MSFT.Close":319.91,"_row":"2021-12-20"}
{"IBM.Close":128.97,"MSFT.Close":327.29001,"_row":"2021-12-21"}
{"IBM.Close":129.75,"MSFT.Close":333.20001,"_row":"2021-12-22"}
{"IBM.Close":130.63001,"MSFT.Close":334.69,"_row":"2021-12-23"}
{"IBM.Close":131.61999,"MSFT.Close":342.45001,"_row":"2021-12-27"}
{"IBM.Close":132.63001,"MSFT.Close":341.25,"_row":"2021-12-28"}
{"IBM.Close":133.35001,"MSFT.Close":341.95001,"_row":"2021-12-29"}
{"IBM.Close":133.91,"MSFT.Close":339.32001,"_row":"2021-12-30"}
{"IBM.Close":133.66,"MSFT.Close":336.32001,"_row":"2021-12-31"}
{"IBM.Close":136.03999,"MSFT.Close":334.75,"_row":"2022-01-03"}
{"IBM.Close":138.02,"MSFT.Close":329.01001,"_row":"2022-01-04"}
{"IBM.Close":138.22,"MSFT.Close":316.38,"_row":"2022-01-05"}
{"IBM.Close":135.34,"MSFT.Close":313.88,"_row":"2022-01-06"}
{"IBM.Close":134.83,"MSFT.Close":314.04001,"_row":"2022-01-07"}
{"IBM.Close":135.03,"MSFT.Close":314.26999,"_row":"2022-01-10"}
{"IBM.Close":132.86999,"MSFT.Close":314.98001,"_row":"2022-01-11"}
{"IBM.Close":133.59,"MSFT.Close":318.26999,"_row":"2022-01-12"}
{"IBM.Close":134.76,"MSFT.Close":304.79999,"_row":"2022-01-13"}
{"IBM.Close":134.21001,"MSFT.Close":310.20001,"_row":"2022-01-14"}
{"IBM.Close":132.94,"MSFT.Close":302.64999,"_row":"2022-01-18"}
{"IBM.Close":131.58,"MSFT.Close":303.32999,"_row":"2022-01-19"}
{"IBM.Close":130.82001,"MSFT.Close":301.60001,"_row":"2022-01-20"}
{"IBM.Close":129.35001,"MSFT.Close":296.03,"_row":"2022-01-21"}
{"IBM.Close":128.82001,"MSFT.Close":296.37,"_row":"2022-01-24"}
{"IBM.Close":136.10001,"MSFT.Close":288.48999,"_row":"2022-01-25"}
{"IBM.Close":134.26,"MSFT.Close":296.70999,"_row":"2022-01-26"}
{"IBM.Close":132.52,"MSFT.Close":299.84,"_row":"2022-01-27"}
{"IBM.Close":134.5,"MSFT.Close":308.26001,"_row":"2022-01-28"}
{"IBM.Close":133.57001,"MSFT.Close":310.98001,"_row":"2022-01-31"}
{"IBM.Close":135.53,"MSFT.Close":308.76001,"_row":"2022-02-01"}
{"IBM.Close":137.25,"MSFT.Close":313.45999,"_row":"2022-02-02"}
{"IBM.Close":137.78,"MSFT.Close":301.25,"_row":"2022-02-03"}
{"IBM.Close":137.14999,"MSFT.Close":305.94,"_row":"2022-02-04"}
{"IBM.Close":137.24,"MSFT.Close":300.95001,"_row":"2022-02-07"}
{"IBM.Close":137.02,"MSFT.Close":304.56,"_row":"2022-02-08"}
{"IBM.Close":137.78999,"MSFT.Close":311.20999,"_row":"2022-02-09"}
{"IBM.Close":133.52,"MSFT.Close":302.38,"_row":"2022-02-10"}
{"IBM.Close":132.69,"MSFT.Close":295.04001,"_row":"2022-02-11"}
{"IBM.Close":130.14999,"MSFT.Close":295,"_row":"2022-02-14"}
{"IBM.Close":129.94,"MSFT.Close":300.47,"_row":"2022-02-15"}
{"IBM.Close":129.17999,"MSFT.Close":299.5,"_row":"2022-02-16"}
{"IBM.Close":124.97,"MSFT.Close":290.73001,"_row":"2022-02-17"}
{"IBM.Close":124.35,"MSFT.Close":287.92999,"_row":"2022-02-18"}
{"IBM.Close":123.92,"MSFT.Close":287.72,"_row":"2022-02-22"}
{"IBM.Close":122.07,"MSFT.Close":280.26999,"_row":"2022-02-23"}
{"IBM.Close":121.97,"MSFT.Close":294.59,"_row":"2022-02-24"}
{"IBM.Close":124.18,"MSFT.Close":297.31,"_row":"2022-02-25"}
{"IBM.Close":122.51,"MSFT.Close":298.79001,"_row":"2022-02-28"}
{"IBM.Close":121.35,"MSFT.Close":294.95001,"_row":"2022-03-01"}
{"IBM.Close":123.86,"MSFT.Close":300.19,"_row":"2022-03-02"}
{"IBM.Close":125.93,"MSFT.Close":295.92001,"_row":"2022-03-03"}
{"IBM.Close":126.62,"MSFT.Close":289.85998,"_row":"2022-03-04"}
{"IBM.Close":126.07,"MSFT.Close":278.91,"_row":"2022-03-07"}
{"IBM.Close":125.68,"MSFT.Close":275.85001,"_row":"2022-03-08"}
{"IBM.Close":126.22,"MSFT.Close":288.5,"_row":"2022-03-09"}
{"IBM.Close":124.35,"MSFT.Close":285.59,"_row":"2022-03-10"}
{"IBM.Close":123.96,"MSFT.Close":280.07001,"_row":"2022-03-11"}
{"IBM.Close":123.94,"MSFT.Close":276.44,"_row":"2022-03-14"}
{"IBM.Close":125.64,"MSFT.Close":287.14999,"_row":"2022-03-15"}
{"IBM.Close":127.04,"MSFT.Close":294.39002,"_row":"2022-03-16"}
{"IBM.Close":127.96,"MSFT.Close":295.22,"_row":"2022-03-17"}
{"IBM.Close":128.76,"MSFT.Close":300.42999,"_row":"2022-03-18"}
{"IBM.Close":128.10001,"MSFT.Close":299.16,"_row":"2022-03-21"}
{"IBM.Close":129.06,"MSFT.Close":304.06,"_row":"2022-03-22"}
{"IBM.Close":128.3,"MSFT.Close":299.48999,"_row":"2022-03-23"}
{"IBM.Close":129.25,"MSFT.Close":304.10001,"_row":"2022-03-24"}
{"IBM.Close":131.35001,"MSFT.Close":303.67999,"_row":"2022-03-25"}
{"IBM.Close":131.47,"MSFT.Close":310.70001,"_row":"2022-03-28"}
{"IBM.Close":131.94,"MSFT.Close":315.41,"_row":"2022-03-29"}
{"IBM.Close":132.13001,"MSFT.Close":313.85998,"_row":"2022-03-30"}
{"IBM.Close":130.02,"MSFT.Close":308.31,"_row":"2022-03-31"}
{"IBM.Close":130.14999,"MSFT.Close":309.42001,"_row":"2022-04-01"}
{"IBM.Close":130.27,"MSFT.Close":314.97,"_row":"2022-04-04"}
{"IBM.Close":128.89,"MSFT.Close":310.88,"_row":"2022-04-05"}